#3804

Price Matchain to British Pound Sterling

MAT/GBP

Suspiciously similar

MAT 4445

Price of Matchain (MAT)

Price of 1 Matchain today (19 October)

£ 0.03486

Max / Min Volume Profile

На русском

All-time high and low price of MAT

ATH: — (19 June 2025, 07:24)

ATL: — (16 August 2026, 09:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 252.0 ths.

+27.51% 30 days #4414

FDV valuation

£ 3.5 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 13.83×.
Quote: 2026-10-19 18:29:44 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 162.2 ths.

+15.09%

Market share

<0.01%

Circulating MAT

—

Max supply

100 000 000

Price: low and high

24 hrs

Low £ 0.0348 High £ 0.0396

30 days

Low £ 0.0245 High £ 0.0677

1 year

Low £ 0.0232 High £ 0.45

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MAT Sectors:

Matchain belongs to the sectors:

Returns MAT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.5	−51.3	−25.6	+11.1	+116	−58.1	−34.3	+151	−23.3	+0.9	−48.5	−45.9
2026	−26.5	−51.3	−25.6	+11.1	+116	−35.8	−30.4	+3.7	−2.5	+34.7			−61.0
2025						−80.4	−38.2	+298	−44.2	−33.0	−48.5	−45.9	−95.0

Price history of 1 MAT in GBP

Day	Price MAT/GBP	Change, %
19.10	0.0349	-7.66%
18.10	0.0378	-1.23%
17.10	0.0382	-14.08%
16.10	0.0445	-12.08%
15.10	0.0506	-2.68%
14.10	0.052	+1.44%
13.10	0.0513	+36.21%
19.10.26	0.0353	+29.21%
19.09.26	0.0273	+4.93%
19.08.26	0.0261	-18.42%
19.07.26	0.0319	-33.38%
19.06.26	0.0479	-33.08%
19.05.26	0.0716	+130.73%
19.04.26	0.0311	+28.68%
19.03.26	0.0241	-37.75%
19.10.26	0.0353	-87.06%

Rate dynamics of MAT/GBP

5 min. -0.03%

30 min. -1.23%

1 hour -5.74%

12 hours 2.36%

1 day 39.60%

15 days -4.07%

1 month -11.96%

6 months -88.63%

Prices for Matchain in other currencies

On this page you can find out how much Matchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAT is worth in other currencies:

MAT in Tether - 0.0464 USDT
MAT in Bitcoin - 0.00000057 BTC
MAT in US Dollar - 0.0464 USD
MAT in Russian Ruble - 3.84 RUB
MAT in Euro - 0.0414 EUR
MAT in Ethereum - 0.000019 ETH
MAT in Litecoin - 0.00078 LTC
MAT in Bitcoin Cash - 0.00017 BCH
MAT in Binance Coin - 0.000064 BNB
MAT in Binance USD - 0.0466 BUSD
MAT in SOL - 0.00045 SOL

Price Matchain to British Pound Sterling

Price of Matchain (MAT)

Compare

All-time high and low price of MAT

Price: low and high

Returns MAT by month

Price history of 1 MAT in GBP

Rate dynamics of MAT/GBP

Prices for Matchain in other currencies

Favorites

HOT · 24h

Tokens