#8359

Price Meter Stable to Binance Coin

MTR/BNB

Price of Meter Stable (MTR)

Last price update: 12 October

BNB 0.000032

Max / Min Volume Profile

All-time high and low price of MTR

ATH: 0.0439 BNB (19 August 2020, 17:33)

ATL: 0.00024 BNB (24 September 2026, 15:55)

Market Cap

BNB 29.5

+2%

#9179

Trading Volume, 24h

BNB 0.4

Dominance

0.00000071%

In circulation MTR

925 901

Price Min/Max

24 hrs

BNB 0.00003

BNB 0.000033

30 days

BNB 0.000028

BNB 0.00033

1 year

BNB 0.000028

BNB 0.0018

ATH

BNB 0.00024

BNB 0.0439

-100% from ATH·+137427% to ATH

MTR Sectors:

Meter Stable belongs to the sectors:

Returns MTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+5.4	+24.2	+9.2	−8.0	−4.1	+2.3	+13.7	−25.8	+2.3	+11.9	−10.7
2026	+2.2	+0.7	−1.9	+3.1	+21.9	+2.4	−31.7	−12.6	−90.7	−0.6			−92.8
2025	−15.9	−12.9	−13.4	−3.5	+19.2	+31.0	−13.5	+0.3	−0.6	+7.3	+49.9	−57.7	−43.9
2024	−0.5	+8.6	−14.6	−28.7	+16.1	−27.1	−7.8	+3.0	−6.9	+0.2	+13.3	−1.3	−44.8
2023	+23.1	+25.4	−10.8	+10.0	−29.9	+8.5	+2.8	+9.9	−11.2	+12.8	+4.1	+26.5	+71.9
2022	−22.7	−47.8	+59.7	+2.0	−33.7	−19.2	+73.5	−8.6	−18.8	−9.1	−37.6	−5.4	−75.7
2021	+23.7	+58.5	+126	+71.9	−41.4	−20.0	−9.7	+105	−8.9	+21.2	+23.0	−26.7	+558
2020								−0.9	−43.7	−16.0	+18.9	+0.5	−44.0

Price history of 1 MTR in BNB

Day	Price MTR/BNB	Change, %
12.10	0.000032	+3.73%
11.10	0.000031	-1.99%
10.10	0.000031	+0.02%
09.10	0.000031	-0.04%
08.10	0.000031	-0.74%
07.10	0.000032	-3.18%
06.10	0.000033	-2.43%
12.10.26	0.000032	-89.95%
14.09.26	0.00032	-13.54%
14.08.26	0.00037	-43.73%
14.07.26	0.00065	+16.87%
14.06.26	0.00056	+8.07%
14.05.26	0.00052	+10.16%
14.04.26	0.00047	+0.37%
14.03.26	0.00047	+3.04%
12.10.26	0.000032	-94.73%
14.10.25	0.00061	-21.64%
14.10.24	0.00077	-19.85%
14.10.23	0.00096	-35.44%
14.10.22	0.0015	-57.38%
14.10.21	0.0035	+701.72%

Rate dynamics of MTR/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -10.75%

15 days -88.74%

1 month -32.31%

6 months -22.60%

1 year -21.64%

2 years -19.85%

Prices for Meter Stable in other currencies

On this page you can find out how much Meter Stable is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MTR is worth in other currencies:

MTR in Tether - 0.0238 USDT
MTR in Bitcoin - 0.00000028 BTC
MTR in US Dollar - 0.0238 USD
MTR in Russian Ruble - 1.9941 RUB
MTR in Euro - 0.0212 EUR
MTR in British Pound Sterling - 0.0179 GBP
MTR in Ethereum - 0.0000095 ETH
MTR in Litecoin - 0.00038 LTC
MTR in Bitcoin Cash - 0.000085 BCH
MTR in Binance USD - 0.0238 BUSD
MTR in SOL - 0.00022 SOL