#8506

Price Meter Stable to Binance Coin

MTR/BNB

Price of Meter Stable (MTR)

Price of 1 Meter Stable today (21 September)

BNB 0.0003

Max / Min Volume Profile

All-time high and low price of MTR

ATH: 0.0418 BNB (11 April 2021, 01:41)

ATL: 0.00023 BNB (3 February 2025, 07:42)

Market Cap

BNB 26.9

-12%

#9505

Trading Volume, 24h

BNB 1.1

-53%

Dominance

0.00000069%

In circulation MTR

90 954.95

Price Min/Max

24 hrs

BNB 0.00029

BNB 0.00031

30 days

BNB 0.00028

BNB 0.00057

1 year

BNB 0.00028

BNB 0.0017

ATH

BNB 0.00023

BNB 0.0418

-99% from ATH·+14024% to ATH

MTR Sectors:

Meter Stable belongs to the sectors:

Returns MTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+5.4	+24.2	+9.2	−8.0	−4.1	+2.3	+13.7	−14.3	+2.7	+11.9	−10.7
2026	+2.2	+0.7	−1.9	+3.1	+21.9	+2.4	−31.7	−12.6	−10.2				−30.3
2025	−15.9	−12.9	−13.4	−3.5	+19.2	+31.0	−13.5	+0.3	−0.6	+7.3	+49.9	−57.7	−43.9
2024	−0.5	+8.6	−14.6	−28.7	+16.1	−27.1	−7.8	+3.0	−6.9	+0.2	+13.3	−1.3	−44.8
2023	+23.1	+25.4	−10.8	+10.0	−29.9	+8.5	+2.8	+9.9	−11.2	+12.8	+4.1	+26.5	+71.9
2022	−22.7	−47.8	+59.7	+2.0	−33.7	−19.2	+73.5	−8.6	−18.8	−9.1	−37.6	−5.4	−75.7
2021	+23.7	+58.5	+126	+71.9	−41.4	−20.0	−9.7	+105	−8.9	+21.2	+23.0	−26.7	+558
2020								−0.9	−43.7	−16.0	+18.9	+0.5	−44.0

Price history of 1 MTR in BNB

Day	Price MTR/BNB	Change, %
21.09	0.0003	-1.75%
20.09	0.0003	-0.19%
19.09	0.0003	-0.15%
18.09	0.0003	-0.08%
17.09	0.0003	+0.01%
16.09	0.0003	+0.20%
15.09	0.0003	-0.17%
21.09.26	0.0003	-17.65%
21.08.26	0.00036	-20.23%
21.07.26	0.00045	-17.61%
21.06.26	0.00055	+5.53%
21.05.26	0.00052	+13.03%
21.04.26	0.00046	+4.15%
21.03.26	0.00044	-0.71%
21.02.26	0.00044	+6.72%
21.09.26	0.0003	-52.27%
21.09.25	0.00062	-9.55%
21.09.24	0.00068	-26.69%
21.09.23	0.00093	-36.17%
21.09.22	0.0015	-56.92%
21.09.21	0.0034	+699.13%

Rate dynamics of MTR/BNB

5 min. 0.00%

30 min. 0.07%

1 hour 0.26%

12 hours 1.34%

1 day -7.29%

15 days -12.57%

1 month -18.36%

6 months -29.01%

1 year -9.55%

2 years -26.69%

Prices for Meter Stable in other currencies

On this page you can find out how much Meter Stable is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MTR is worth in other currencies:

MTR in Tether - 0.232 USDT
MTR in Bitcoin - 0.0000028 BTC
MTR in US Dollar - 0.231 USD
MTR in Russian Ruble - 19.48 RUB
MTR in Euro - 0.202 EUR
MTR in British Pound Sterling - 0.173 GBP
MTR in Ethereum - 0.000086 ETH
MTR in Litecoin - 0.0039 LTC
MTR in Bitcoin Cash - 0.0009 BCH
MTR in Binance USD - 0.231 BUSD
MTR in SOL - 0.0021 SOL