#7768

Price Meter Stable to British Pound Sterling

MTR/GBP

Price of Meter Stable (MTR)

Price of 1 Meter Stable today (16 July)

£ 0.3636

Max / Min Volume Profile

All-time high and low price of MTR

ATH: 24.14 GBP (11 April 2021, 01:41)

ATL: 0.134 GBP (3 February 2025, 07:42)

Market Cap

£ 24.1K

-80%

#8467

Trading Volume, 24h

£ 2K

+91%

Dominance

0.0000013%

In circulation MTR

66,205.17

Price Min/Max

24 hrs

£ 0.35

£ 0.379

30 days

£ 0.296

£ 0.407

1 year

£ 0.17

£ 0.704

ATH

£ 0.134

£ 24.14

-98% from ATH·+6540% to ATH

MTR Sectors:

Meter Stable belongs to the sectors:

Returns MTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+5.4	+24.2	+9.2	−8.0	−4.1	+10.3	+18.1	−15.0	+2.7	+11.9	−10.7
2026	+2.2	+0.7	−1.9	+3.1	+21.9	+2.4	+16.5						+51.4
2025	−15.9	−12.9	−13.4	−3.5	+19.2	+31.0	−13.5	+0.3	−0.6	+7.3	+49.9	−57.7	−43.9
2024	−0.5	+8.6	−14.6	−28.7	+16.1	−27.1	−7.8	+3.0	−6.9	+0.2	+13.3	−1.3	−44.8
2023	+23.1	+25.4	−10.8	+10.0	−29.9	+8.5	+2.8	+9.9	−11.2	+12.8	+4.1	+26.5	+71.9
2022	−22.7	−47.8	+59.7	+2.0	−33.7	−19.2	+73.5	−8.6	−18.8	−9.1	−37.6	−5.4	−75.7
2021	+23.7	+58.5	+126	+71.9	−41.4	−20.0	−9.7	+105	−8.9	+21.2	+23.0	−26.7	+558
2020								−0.9	−43.7	−16.0	+18.9	+0.5	−44.0

Price history of 1 MTR in GBP

Day	Price MTR/GBP	Change, %
15.07	0.36	+0.41%
14.07	0.359	+1.62%
13.07	0.353	+1.89%
12.07	0.347	+0.57%
11.07	0.345	+2.01%
10.07	0.338	+2.22%
09.07	0.331	-4.82%
15.07.26	0.367	+20.97%
15.06.26	0.303	+5.91%
15.05.26	0.286	+14.62%
15.04.26	0.25	-2.84%
15.03.26	0.257	+3.05%
15.02.26	0.249	+4.34%
15.01.26	0.239	+10.72%
15.12.25	0.216	-41.23%
15.07.26	0.367	-7.24%
15.07.25	0.395	-6.26%
15.07.24	0.422	-9.71%
15.07.23	0.467	-33.37%
15.07.22	0.701	-29.44%

Rate dynamics of MTR/GBP

5 min. -5.02%

30 min. 3.46%

1 hour 3.38%

12 hours 0.17%

1 day 11.10%

15 days 5.16%

1 month 26.81%

6 months -39.54%

1 year -6.26%

2 years -9.71%

Prices for Meter Stable in other currencies

On this page you can find out how much Meter Stable is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MTR is worth in other currencies:

MTR in Tether - 0.493 USDT
MTR in Bitcoin - 0.0000076 BTC
MTR in US Dollar - 0.492 USD
MTR in Russian Ruble - 38.16 RUB
MTR in Euro - 0.429 EUR
MTR in Ethereum - 0.00026 ETH
MTR in Litecoin - 0.0109 LTC
MTR in Bitcoin Cash - 0.0022 BCH
MTR in Binance Coin - 0.00085 BNB
MTR in Binance USD - 0.493 BUSD
MTR in SOL - 0.0063 SOL