#7714

Price Meter Stable to Euro

MTR/EUR

Price of Meter Stable (MTR)

Price of 1 Meter Stable today (18 July)

€ 0.4442

Max / Min Volume Profile

All-time high and low price of MTR

ATH: 28.58 EUR (11 April 2021, 01:41)

ATL: 0.159 EUR (3 February 2025, 07:42)

Market Cap

€ 27.8K

-81%

#8596

Trading Volume, 24h

€ 25.3K

+1,889%

Dominance

0.0000013%

In circulation MTR

62,516.03

Price Min/Max

24 hrs

€ 0.419

€ 1.17

30 days

€ 0.359

€ 1.17

1 year

€ 0.201

€ 1.17

ATH

€ 0.159

€ 28.58

-98% from ATH·+6333% to ATH

MTR Sectors:

Meter Stable belongs to the sectors:

Returns MTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+5.4	+24.2	+9.2	−8.0	−4.1	+10.5	+18.1	−15.0	+2.7	+11.9	−10.7
2026	+2.2	+0.7	−1.9	+3.1	+21.9	+2.4	+17.7						+53.0
2025	−15.9	−12.9	−13.4	−3.5	+19.2	+31.0	−13.5	+0.3	−0.6	+7.3	+49.9	−57.7	−43.9
2024	−0.5	+8.6	−14.6	−28.7	+16.1	−27.1	−7.8	+3.0	−6.9	+0.2	+13.3	−1.3	−44.8
2023	+23.1	+25.4	−10.8	+10.0	−29.9	+8.5	+2.8	+9.9	−11.2	+12.8	+4.1	+26.5	+71.9
2022	−22.7	−47.8	+59.7	+2.0	−33.7	−19.2	+73.5	−8.6	−18.8	−9.1	−37.6	−5.4	−75.7
2021	+23.7	+58.5	+126	+71.9	−41.4	−20.0	−9.7	+105	−8.9	+21.2	+23.0	−26.7	+558
2020								−0.9	−43.7	−16.0	+18.9	+0.5	−44.0

Price history of 1 MTR in EUR

Day	Price MTR/EUR	Change, %
18.07	0.444	-44.15%
17.07	0.795	+82.02%
16.07	0.437	+1.17%
15.07	0.432	+1.66%
14.07	0.425	+1.62%
13.07	0.418	+1.89%
12.07	0.41	+0.57%
18.07.26	0.465	+26.18%
18.06.26	0.368	+8.69%
18.05.26	0.339	+17.25%
18.04.26	0.289	-3.87%
18.03.26	0.301	+1.84%
18.02.26	0.295	+4.35%
18.01.26	0.283	+32.00%
18.12.25	0.214	-47.37%
18.07.26	0.465	+1.52%
18.07.25	0.458	-9.12%
18.07.24	0.504	-13.50%
18.07.23	0.582	-42.77%
18.07.22	1.02	-10.58%

Rate dynamics of MTR/EUR

5 min. -2.58%

30 min. -1.91%

1 hour -13.43%

12 hours 27.63%

1 day 11.42%

15 days 2.49%

1 month 30.19%

6 months -38.20%

1 year -9.12%

2 years -13.50%

Prices for Meter Stable in other currencies

On this page you can find out how much Meter Stable is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MTR is worth in other currencies:

MTR in Tether - 0.508 USDT
MTR in Bitcoin - 0.000008 BTC
MTR in US Dollar - 0.508 USD
MTR in Russian Ruble - 39.7 RUB
MTR in British Pound Sterling - 0.378 GBP
MTR in Ethereum - 0.00028 ETH
MTR in Litecoin - 0.0112 LTC
MTR in Bitcoin Cash - 0.0023 BCH
MTR in Binance Coin - 0.0009 BNB
MTR in Binance USD - 0.509 BUSD
MTR in SOL - 0.0068 SOL