#8219

Price Meter Stable to Euro

MTR/EUR

Price of Meter Stable (MTR)

Price of 1 Meter Stable today (9 August)

€ 0.2458

Max / Min Volume Profile

All-time high and low price of MTR

ATH: 28.28 EUR (11 April 2021, 01:41)

ATL: 0.157 EUR (3 February 2025, 07:42)

Market Cap

€ 20.2K

-23%

#9080

Trading Volume, 24h

€ 165.5

-34%

Dominance

0.00000096%

In circulation MTR

82,357.48

Price Min/Max

24 hrs

€ 0.243

€ 0.27

30 days

€ 0.243

€ 1.16

1 year

€ 0.199

€ 1.16

ATH

€ 0.157

€ 28.28

-99% from ATH·+11405% to ATH

MTR Sectors:

Meter Stable belongs to the sectors:

Returns MTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+5.4	+24.2	+9.2	−8.0	−4.1	+2.3	+14.9	−15.0	+2.7	+11.9	−10.7
2026	+2.2	+0.7	−1.9	+3.1	+21.9	+2.4	−31.7	−3.7					−14.5
2025	−15.9	−12.9	−13.4	−3.5	+19.2	+31.0	−13.5	+0.3	−0.6	+7.3	+49.9	−57.7	−43.9
2024	−0.5	+8.6	−14.6	−28.7	+16.1	−27.1	−7.8	+3.0	−6.9	+0.2	+13.3	−1.3	−44.8
2023	+23.1	+25.4	−10.8	+10.0	−29.9	+8.5	+2.8	+9.9	−11.2	+12.8	+4.1	+26.5	+71.9
2022	−22.7	−47.8	+59.7	+2.0	−33.7	−19.2	+73.5	−8.6	−18.8	−9.1	−37.6	−5.4	−75.7
2021	+23.7	+58.5	+126	+71.9	−41.4	−20.0	−9.7	+105	−8.9	+21.2	+23.0	−26.7	+558
2020								−0.9	−43.7	−16.0	+18.9	+0.5	−44.0

Price history of 1 MTR in EUR

Day	Price MTR/EUR	Change, %
08.08	0.246	-7.20%
07.08	0.265	+4.56%
06.08	0.253	-3.74%
05.08	0.263	+0.12%
04.08	0.263	-2.49%
03.08	0.27	-1.01%
02.08	0.272	+6.15%
08.08.26	0.243	-40.18%
08.07.26	0.407	+12.77%
08.06.26	0.361	+8.28%
08.05.26	0.333	+9.26%
08.04.26	0.305	-0.42%
08.03.26	0.306	+5.64%
08.02.26	0.29	+0.37%
08.01.26	0.289	-27.73%
08.08.26	0.243	-43.13%
08.08.25	0.428	-5.89%
08.08.24	0.455	-33.75%
08.08.23	0.686	-50.41%
08.08.22	1.38	+23.02%

Rate dynamics of MTR/EUR

5 min. 0.00%

30 min. 0.99%

1 hour -0.04%

12 hours -9.78%

1 day -2.17%

15 days -32.19%

1 month 40.36%

6 months -32.26%

1 year -5.89%

2 years -33.75%

Prices for Meter Stable in other currencies

On this page you can find out how much Meter Stable is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MTR is worth in other currencies:

MTR in Tether - 0.284 USDT
MTR in Bitcoin - 0.0000044 BTC
MTR in US Dollar - 0.284 USD
MTR in Russian Ruble - 23.37 RUB
MTR in British Pound Sterling - 0.211 GBP
MTR in Ethereum - 0.00015 ETH
MTR in Litecoin - 0.0062 LTC
MTR in Bitcoin Cash - 0.0013 BCH
MTR in Binance Coin - 0.00047 BNB
MTR in Binance USD - 0.285 BUSD
MTR in SOL - 0.0037 SOL