#7447

Price Meter Stable to Euro

MTR/EUR

Price of Meter Stable (MTR)

Price of 1 Meter Stable today (7 September)

€ 0.2063

Max / Min Volume Profile

All-time high and low price of MTR

ATH: 28.16 EUR (11 April 2021, 01:41)

ATL: 0.156 EUR (3 February 2025, 07:42)

Market Cap

€ 18.3K

-16%

#9552

Trading Volume, 24h

€ 13.3

-80%

Dominance

0.00000071%

In circulation MTR

88 539.5

Price Min/Max

24 hrs

€ 0.201

€ 0.223

30 days

€ 0.186

€ 0.381

1 year

€ 0.186

€ 1.15

ATH

€ 0.156

€ 28.16

-99% from ATH·+13553% to ATH

MTR Sectors:

Meter Stable belongs to the sectors:

Returns MTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+5.4	+24.2	+9.2	−8.0	−4.1	+2.3	+13.7	−13.9	+2.7	+11.9	−10.7
2026	+2.2	+0.7	−1.9	+3.1	+21.9	+2.4	−31.7	−12.6	−7.1				−27.9
2025	−15.9	−12.9	−13.4	−3.5	+19.2	+31.0	−13.5	+0.3	−0.6	+7.3	+49.9	−57.7	−43.9
2024	−0.5	+8.6	−14.6	−28.7	+16.1	−27.1	−7.8	+3.0	−6.9	+0.2	+13.3	−1.3	−44.8
2023	+23.1	+25.4	−10.8	+10.0	−29.9	+8.5	+2.8	+9.9	−11.2	+12.8	+4.1	+26.5	+71.9
2022	−22.7	−47.8	+59.7	+2.0	−33.7	−19.2	+73.5	−8.6	−18.8	−9.1	−37.6	−5.4	−75.7
2021	+23.7	+58.5	+126	+71.9	−41.4	−20.0	−9.7	+105	−8.9	+21.2	+23.0	−26.7	+558
2020								−0.9	−43.7	−16.0	+18.9	+0.5	−44.0

Price history of 1 MTR in EUR

Day	Price MTR/EUR	Change, %
06.09	0.206	-3.53%
05.09	0.214	+1.45%
04.09	0.211	-2.47%
03.09	0.216	-4.40%
02.09	0.226	+2.09%
01.09	0.221	-0.32%
31.08	0.222	-0.11%
06.09.26	0.206	-18.35%
06.08.26	0.252	-41.27%
06.07.26	0.43	+19.73%
06.06.26	0.359	+5.34%
06.05.26	0.341	+12.15%
06.04.26	0.304	+1.12%
06.03.26	0.3	+2.49%
06.02.26	0.293	+2.49%
06.09.26	0.206	-52.80%
06.09.25	0.436	+0.86%
06.09.24	0.433	-31.99%
06.09.23	0.636	-48.54%
06.09.22	1.24	-43.59%
06.09.21	2.19	+439.46%

Rate dynamics of MTR/EUR

5 min. -0.60%

30 min. 0.74%

1 hour -1.51%

12 hours -5.56%

1 day -9.40%

15 days -3.11%

1 month -15.99%

6 months -31.19%

1 year 0.86%

2 years -31.99%

Prices for Meter Stable in other currencies

On this page you can find out how much Meter Stable is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MTR is worth in other currencies:

MTR in Tether - 0.239 USDT
MTR in Bitcoin - 0.000003 BTC
MTR in US Dollar - 0.239 USD
MTR in Russian Ruble - 20.75 RUB
MTR in British Pound Sterling - 0.177 GBP
MTR in Ethereum - 0.000095 ETH
MTR in Litecoin - 0.0044 LTC
MTR in Bitcoin Cash - 0.00092 BCH
MTR in Binance Coin - 0.00032 BNB
MTR in Binance USD - 0.24 BUSD
MTR in SOL - 0.0023 SOL