#8506

Price Meter Stable to Russian Ruble

MTR/RUB

Price of Meter Stable (MTR)

Price of 1 Meter Stable today (21 September)

₽ 19.444

Max / Min Volume Profile

All-time high and low price of MTR

ATH: 2 751.68 RUB (11 April 2021, 01:41)

ATL: 15.28 RUB (3 February 2025, 07:42)

Market Cap

₽ 1.8M

-12%

#9491

Trading Volume, 24h

₽ 135.1K

+33%

Dominance

0.00000069%

In circulation MTR

90 955.95

Price Min/Max

24 hrs

₽ 19.16

₽ 20.5

30 days

₽ 18.15

₽ 37.22

1 year

₽ 18.15

₽ 112.79

ATH

₽ 15.28

₽ 2.75k

-99% from ATH·+14052% to ATH

MTR Sectors:

Meter Stable belongs to the sectors:

Returns MTR by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	+5.4	+24.2	+9.2	−8.0	−4.1	+2.3	+13.7	−14.2	+2.7	+11.9	−10.7
2026	+2.2	+0.7	−1.9	+3.1	+21.9	+2.4	−31.7	−12.6	−9.6				−29.8
2025	−15.9	−12.9	−13.4	−3.5	+19.2	+31.0	−13.5	+0.3	−0.6	+7.3	+49.9	−57.7	−43.9
2024	−0.5	+8.6	−14.6	−28.7	+16.1	−27.1	−7.8	+3.0	−6.9	+0.2	+13.3	−1.3	−44.8
2023	+23.1	+25.4	−10.8	+10.0	−29.9	+8.5	+2.8	+9.9	−11.2	+12.8	+4.1	+26.5	+71.9
2022	−22.7	−47.8	+59.7	+2.0	−33.7	−19.2	+73.5	−8.6	−18.8	−9.1	−37.6	−5.4	−75.7
2021	+23.7	+58.5	+126	+71.9	−41.4	−20.0	−9.7	+105	−8.9	+21.2	+23.0	−26.7	+558
2020								−0.9	−43.7	−16.0	+18.9	+0.5	−44.0

Price history of 1 MTR in RUB

Day	Price MTR/RUB	Change, %
20.09	19.44	-2.13%
19.09	19.87	-0.15%
18.09	19.9	-0.08%
17.09	19.91	+0.01%
16.09	19.91	+0.20%
15.09	19.87	-0.17%
14.09	19.9	-1.47%
20.09.26	19.44	-16.24%
20.08.26	23.21	-10.94%
20.07.26	26.07	-27.22%
20.06.26	35.81	+1.79%
20.05.26	35.18	+20.30%
20.04.26	29.25	+4.17%
20.03.26	28.07	-3.49%
20.02.26	29.09	-0.50%
20.09.26	19.44	-52.61%
20.09.25	41.03	-5.65%
20.09.24	43.49	-29.33%
20.09.23	61.54	-39.08%
20.09.22	101.01	-58.64%
20.09.21	244.19	+678.23%

Rate dynamics of MTR/RUB

5 min. 0%

30 min. 0.00%

1 hour 0.32%

12 hours -1.48%

1 day -6.06%

15 days -9.79%

1 month -17.31%

6 months -31.58%

1 year -5.65%

2 years -29.33%

Prices for Meter Stable in other currencies

On this page you can find out how much Meter Stable is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MTR is worth in other currencies:

MTR in Tether - 0.231 USDT
MTR in Bitcoin - 0.0000028 BTC
MTR in US Dollar - 0.231 USD
MTR in Euro - 0.201 EUR
MTR in British Pound Sterling - 0.173 GBP
MTR in Ethereum - 0.000087 ETH
MTR in Litecoin - 0.0039 LTC
MTR in Bitcoin Cash - 0.00091 BCH
MTR in Binance Coin - 0.0003 BNB
MTR in Binance USD - 0.231 BUSD
MTR in SOL - 0.0021 SOL