Newton On Base (NEWB) #7764

Price Newton On Base to Binance Coin

NEWB/BNB
Suspiciously similar
NEWB

Price of Newton On Base (NEWB)

Last price update: 26 August
BNB 0.000000019

Newton On Base is awaiting listing on exchanges.

The token price for NEWB is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of NEWB

ATH: BNB (7 December 2024, 08:44)

ATL: BNB (13 July 2026, 21:21)

Market Cap
BNB 18.9
+21%
#10520
FDV
BNB 18.9
Trading Volume, 24h
BNB 0.3
Dominance
0.00000045%
In circulation NEWB
999 810 191 100%
Max supply
1 000 000 000
Price Min/Max
24 hrs
BNB 0.000000019
BNB 0.000000019
30 days
BNB 0.000000015
BNB 0.000000022
1 year
BNB 0.000000015
BNB 0.00000022
NEWB Sectors:
Newton On Base belongs to the sectors:

Returns NEWB by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −19.6−46.0−20.1+8.5+10.7−45.9−11.7−31.1+26.5−8.5+88.6+296
2026 −9.3−34.9−4.4+19.3−3.1−18.3+7.8+17.1−32.6
2025 −29.9−57.2−35.8−2.2+24.4−40.1+18.0−64.6−18.2−19.5−25.6−11.5−97.4
2024 −79.3−60.9−45.8+71.3+2.6+203+604+64.4

Price history of 1 NEWB in BNB

Day Price NEWB/BNB Change, %
26.08 0.000000019 -6.47%
25.08 0.00000002 +1.46%
24.08 0.00000002 %
23.08 0.00000002 -1.44%
22.08 0.00000002 %
21.08 0.00000002 +3.73%
20.08 0.00000002 +3.88%

Rate dynamics of NEWB/BNB

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 21.50%
15 days -1.83%
1 month -5.22%
6 months -73.13%
1 year 111.88%

Prices for Newton On Base in other currencies

On this page you can find out how much Newton On Base is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWB is worth in other currencies:

0