#9930

Price Newton On Base to Binance Coin

NEWB/BNB

Suspiciously similar

NEWB

Price of Newton On Base (NEWB)

Price of 1 Newton On Base today (23 July)

BNB 0.000000019

Max / Min Volume Profile

All-time high and low price of NEWB

ATH: BNB (7 December 2024, 16:44)

ATL: BNB (7 June 2026, 07:27)

Market Cap

BNB 19.5

+8%

#10787

FDV

BNB 19.4

Trading Volume, 24h

BNB 0.1

+1,058%

Dominance

0.00000045%

In circulation NEWB

1,000,268,556 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000000019

30 days

BNB 0.000000018

BNB 0.000000023

1 year

BNB 0.000000018

BNB 0.00000051

NEWB Sectors:

Newton On Base belongs to the sectors:

Returns NEWB by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.6	−46.0	−20.1	+8.5	+10.7	−45.9	−13.0	−55.2	+26.5	−8.5	+88.6	+296
2026	−9.3	−34.9	−4.4	+19.3	−3.1	−18.3	+3.9						−44.6
2025	−29.9	−57.2	−35.8	−2.2	+24.4	−40.1	+18.0	−64.6	−18.2	−19.5	−25.6	−11.5	−97.4
2024						−79.3	−60.9	−45.8	+71.3	+2.6	+203	+604	+64.4

Price history of 1 NEWB in BNB

Day	Price NEWB/BNB	Change, %
14.07	0.000000019	+1.90%
13.07	0.000000018	-1.87%
12.07	0.000000019	%
11.07	0.000000019	%
10.07	0.000000019	%
09.07	0.000000019	-1.83%
08.07	0.000000019	-1.80%
14.07.26	0.000000019	+3.88%
09.06.26	0.000000018	-15.57%
22.05.26	0.000000021	-3.17%
15.04.26	0.000000022	+6.78%
22.03.26	0.000000021	+7.27%
21.02.26	0.000000019	-48.84%
23.01.26	0.000000038	+9.14%
23.12.25	0.000000035	+0.51%
14.07.26	0.000000019	-92.58%
23.07.25	0.00000025	+107.93%

Rate dynamics of NEWB/BNB

5 min. 3.74%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.83%

15 days 5.83%

1 month -52.09%

6 months -85.10%

1 year 107.93%

Prices for Newton On Base in other currencies

On this page you can find out how much Newton On Base is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWB is worth in other currencies:

NEWB in Tether - 0.000011 USDT
NEWB in Bitcoin - 0.00000000017 BTC
NEWB in US Dollar - 0.000011 USD
NEWB in Russian Ruble - 0.00087 RUB
NEWB in Euro - 0.0000097 EUR
NEWB in British Pound Sterling - 0.0000083 GBP
NEWB in Ethereum - 0.0000000058 ETH
NEWB in Litecoin - 0.00000024 LTC
NEWB in Bitcoin Cash - 0.000000051 BCH
NEWB in Binance USD - 0.000011 BUSD
NEWB in SOL - 0.00000014 SOL