#10052

Price Newton On Base to Binance USD

NEWB/BUSD

Suspiciously similar

NEWB

Price of Newton On Base (NEWB)

Last price update: 7 August

BUSD 0.000011

Max / Min Volume Profile

All-time high and low price of NEWB

ATH: BUSD (7 December 2024, 08:44)

ATL: BUSD (13 July 2026, 21:21)

Market Cap

BUSD 11K

+4%

#10566

FDV

BUSD 11K

Trading Volume, 24h

BUSD 3.5

Dominance

0.00000046%

In circulation NEWB

1,000,452,261 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.000011

30 days

BUSD 0.00001

BUSD 0.000012

1 year

BUSD 0.00001

BUSD 0.00025

NEWB Sectors:

Newton On Base belongs to the sectors:

Returns NEWB by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.6	−46.0	−20.1	+8.5	+10.7	−45.9	−11.7	−37.1	+26.5	−8.5	+88.6	+296
2026	−9.3	−34.9	−4.4	+19.3	−3.1	−18.3	+7.8	−0.9					−43.0
2025	−29.9	−57.2	−35.8	−2.2	+24.4	−40.1	+18.0	−64.6	−18.2	−19.5	−25.6	−11.5	−97.4
2024						−79.3	−60.9	−45.8	+71.3	+2.6	+203	+604	+64.4

Price history of 1 NEWB in BUSD

Day	Price NEWB/BUSD	Change, %
07.08	0.000011	%
06.08	0.000011	+0.92%
05.08	0.000011	+0.93%
03.08	0.000011	-0.92%
02.08	0.000011	+0.93%
01.08	0.000011	-2.70%
30.07	0.000011	+0.91%
07.08.26	0.000011	+2.80%
12.07.26	0.000011	+3.88%
09.06.26	0.00001	-21.37%
12.05.26	0.000013	+7.38%
12.04.26	0.000012	+4.27%
12.03.26	0.000012	-6.40%
12.02.26	0.000013	-41.59%
12.01.26	0.000021	-1.83%
07.08.26	0.000011	-77.32%
12.08.25	0.000049	+89.45%

Rate dynamics of NEWB/BUSD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.90%

15 days 3.74%

1 month -14.40%

6 months -74.23%

1 year 89.45%

Prices for Newton On Base in other currencies

On this page you can find out how much Newton On Base is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWB is worth in other currencies:

NEWB in Tether - 0.000011 USDT
NEWB in Bitcoin - 0.00000000017 BTC
NEWB in US Dollar - 0.000011 USD
NEWB in Russian Ruble - 0.00091 RUB
NEWB in Euro - 0.0000095 EUR
NEWB in British Pound Sterling - 0.0000082 GBP
NEWB in Ethereum - 0.0000000059 ETH
NEWB in Litecoin - 0.00000025 LTC
NEWB in Bitcoin Cash - 0.000000052 BCH
NEWB in Binance Coin - 0.000000018 BNB
NEWB in SOL - 0.00000015 SOL