#9251

Price Newton On Base to British Pound Sterling

NEWB/GBP

Suspiciously similar

NEWB

Price of Newton On Base (NEWB)

Price of 1 Newton On Base today (28 September)

£ 0.00001

Max / Min Volume Profile

All-time high and low price of NEWB

ATH: GBP (7 December 2024, 08:44)

ATL: GBP (13 July 2026, 21:21)

Market Cap

£ 10.3K

+6%

#10449

FDV

£ 10.3K

Trading Volume, 24h

£ 58.1

+3 707%

Dominance

0.00000044%

In circulation NEWB

999 685 364 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.00001

£ 0.000011

30 days

£ 0.0000079

£ 0.000011

1 year

£ 0.0000075

£ 0.00011

NEWB Sectors:

Newton On Base belongs to the sectors:

Returns NEWB by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.6	−46.0	−20.1	+8.5	+10.7	−45.9	−11.7	−31.1	+19.5	−8.5	+88.6	+296
2026	−9.3	−34.9	−4.4	+19.3	−3.1	−18.3	+7.8	+17.1	+5.4				−29.0
2025	−29.9	−57.2	−35.8	−2.2	+24.4	−40.1	+18.0	−64.6	−18.2	−19.5	−25.6	−11.5	−97.4
2024						−79.3	−60.9	−45.8	+71.3	+2.6	+203	+604	+64.4

Price history of 1 NEWB in GBP

Day	Price NEWB/GBP	Change, %
28.09	0.00001	-5.52%
27.09	0.000011	+2.84%
24.09	0.000011	-2.08%
23.09	0.000011	+3.60%
20.09	0.00001	+8.59%
17.09	0.0000097	%
16.09	0.0000097	-1.54%
28.09.26	0.00001	+5.38%
26.08.26	0.0000098	+17.12%
27.07.26	0.0000084	+7.77%
09.06.26	0.0000078	-11.21%
28.05.26	0.0000088	-4.92%
28.04.26	0.0000092	+11.93%
28.03.26	0.0000082	-4.39%
28.02.26	0.0000086	-44.93%
28.09.26	0.00001	-60.06%
28.09.25	0.000026	+44.12%

Rate dynamics of NEWB/GBP

5 min. -0.72%

30 min. 0.73%

1 hour -4.86%

12 hours -1.37%

1 day 12.31%

15 days 0%

1 month 19.27%

6 months -68.22%

1 year 44.12%

Prices for Newton On Base in other currencies

On this page you can find out how much Newton On Base is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWB is worth in other currencies:

NEWB in Tether - 0.000014 USDT
NEWB in Bitcoin - 0.00000000017 BTC
NEWB in US Dollar - 0.000014 USD
NEWB in Russian Ruble - 0.0012 RUB
NEWB in Euro - 0.000012 EUR
NEWB in Ethereum - 0.0000000052 ETH
NEWB in Litecoin - 0.00000019 LTC
NEWB in Bitcoin Cash - 0.000000045 BCH
NEWB in Binance Coin - 0.000000018 BNB
NEWB in Binance USD - 0.000014 BUSD
NEWB in SOL - 0.00000012 SOL