#10981

Price Newton On Base to SOL

NEWB/SOL

Suspiciously similar

NEWB

Price of Newton On Base (NEWB)

Last price update: 20 October

◎ 0.00000014

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of NEWB

ATH: ◎ 0.0000364 (7 December 2024, 08:44)

ATL: ◎ 0.000000115 (13 July 2026, 21:21)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 138.7

#9990

FDV valuation

◎ 138.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-20 17:31:30 UTC.
Quote: 2026-10-20 17:31:30 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.0208

Market share

<0.01%

Circulating NEWB

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.000000132 High ◎ 0.000000145

1 year Partial data

Low ◎ 0.000000112 High ◎ 0.000000293

All time

Low ◎ 0.000000115 High ◎ 0.0000364

-99.62% from ATH +26 162.17% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEWB Sectors:

Newton On Base belongs to the sectors:

Returns NEWB by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.6	−46.0	−20.1	+8.5	+10.7	−45.9	−11.7	−31.1	+20.0	−9.3	+88.6	+296
2026	−9.3	−34.9	−4.4	+19.3	−3.1	−18.3	+7.8	+17.1	+6.9	−11.0			−35.9
2025	−29.9	−57.2	−35.8	−2.2	+24.4	−40.1	+18.0	−64.6	−18.2	−19.5	−25.6	−11.5	−97.4
2024						−79.3	−60.9	−45.8	+71.3	+2.6	+203	+604	+64.4

Price history of 1 NEWB in SOL

Day	Price NEWB/SOL	Change, %
20.10	0.00000014	+0.57%
19.10	0.00000014	+0.82%
18.10	0.00000014	-5.43%
11.10	0.00000014	-6.52%
04.10	0.00000015	%
03.10	0.00000015	-0.72%
01.10	0.00000016	%
20.10.26	0.00000014	-10.36%
04.10.26	0.00000015	+6.15%
26.08.26	0.00000015	+18.18%
07.08.26	0.00000012	-2.65%
07.07.26	0.00000013	+10.78%
07.06.26	0.00000011	-24.44%
07.05.26	0.00000015	+23.85%
28.03.26	0.00000012	-1.80%
20.10.26	0.00000014	-45.02%
07.11.25	0.00000025	-34.97%

Rate dynamics of NEWB/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.24%

15 days -10.14%

1 month 2.22%

6 months -40.00%

1 year -34.97%

Prices for Newton On Base in other currencies

On this page you can find out how much Newton On Base is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWB is worth in other currencies:

NEWB in Tether - 0.000012 USDT
NEWB in Bitcoin - 0.00000000016 BTC
NEWB in US Dollar - 0.000012 USD
NEWB in Russian Ruble - 0.001 RUB
NEWB in Euro - 0.000011 EUR
NEWB in British Pound Sterling - 0.0000093 GBP
NEWB in Ethereum - 0.0000000055 ETH
NEWB in Litecoin - 0.00000024 LTC
NEWB in Bitcoin Cash - 0.00000005 BCH
NEWB in Binance Coin - 0.000000018 BNB
NEWB in Binance USD - 0.000012 BUSD

Important this week

Price Newton On Base to SOL

Price of Newton On Base (NEWB)

Compare

All-time high and low price of NEWB

Price: low and high

Returns NEWB by month

Price history of 1 NEWB in SOL

Rate dynamics of NEWB/SOL

Prices for Newton On Base in other currencies

Favorites

HOT · 24h

Tokens