Notcoin (NOT) #549

Notcoin

NOT
Suspiciously similar
NOT 6130
Price of 1 Notcoin today (24 October)
$ 0.00037

Compare
На русском
Overview
Price
News
Where to Buy
Calculator
Competitors of NOT
t.me
Contracts
Explorers
GitHub
Market Cap
$ 36.8 mln.
-22.37% 30 days #719
FDV valuation
$ 37.9 mln.
FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 102 456 956 842.91 tokens.
FDV / market cap: 1.03×.
Circulating: 97.05% of maximum supply.
Supply: CoinGecko · 2026-10-19 17:16:51 UTC.
Quote: 2026-10-24 18:01:50 UTC.
The last saved supply is used; it is awaiting an update.
Volume · 24h
$ 4.0 mln.
+2.74%
Market share
<0.01%
Circulating NOT
99 429 355 866.91
97.05%
Max supply
102 456 956 842.91

Price: low and high

24 hrs
Low $ 0.000366 High $ 0.000399
30 days
Low $ 0.000364 High $ 0.000535
1 year
Low $ 0.000321 High $ 0.000874
All time
Low $ 0.000321 High $ 0.0284
-98.70% from ATH +7 565.67% to ATH
How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOT Sectors:
Notcoin belongs to the sectors:

Exchanges where NOT is traded

Exchange Pair Price Volume, 24h
1 BloFin 3.0 NOT/USDT
$ 0.00038
₮ 0.0004 spread 0.78% 		$ 787 0775h ago Buy
2 Aivora Exchange 1.5 NOT/USDT
$ 0.0004
₮ 0.0004 spread 0.49% 		$ 680 4883d ago Buy
3 XT.COM 3.0 8 reviews NOT/USDT
$ 0.00041
₮ 0.0004 spread 0.24% 		$ 203 2493d ago Go Affiliate link
4 Binance 3.6 40 reviews NOT/USDT
$ 0.00041
₮ 0.0004 spread 0.25% 		$ 200 4493d ago Go Affiliate link
5 WhiteBIT 3.8 7 reviews NOT/USDT
$ 0.00041
₮ 0.0004 spread 0.73% 		$ 198 1353d ago Buy
6 Phemex 3.6 2 reviews NOT/USDT
$ 0.00039
₮ 0.0004 spread 0.26% 		$ 192 8898h ago Buy
7 Deepcoin 3.6 1 review NOT/USDT
$ 0.00039
₮ 0.0004 spread 0.03% 		$ 183 9952d ago Buy
8 CoinUp.io 1.0 NOT/USDT
$ 0.00038
₮ 0.0004 spread 1.31% 		$ 177 7204h ago Buy
9 BTCC 1.5 NOT/USDT
$ 0.0004
₮ 0.0004 spread 0.25% 		$ 147 1351d ago Buy
10 Biconomy.com 3.8 3 reviews NOT/USDT
$ 0.0004
₮ 0.0004 spread 0.25% 		$ 96 3234d ago Go Affiliate link
Show All ➙

Calculator NOT

NOT
USDT

1 NOT = 0.00037 USD

Full version

Developer activity

OpenBuilders
View on GitHub

What is Notcoin?

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

How to add Notcoin to Metamask?

To add NOT to the metamask you need:

  1. In the wallet select the desired network and then in the cryptocurrencies section scroll to the bottom - click "Import tokens".
  2. Copy the smart contract address for Notcoin from the list below.
  3. Paste into the "Smart Contract Address" field.
  4. Click the "Add Custom Token" button.

The NOT is available on the 1 blockchain networks. Below is a list of Notcoin smartcontract addresses to add to the metamask:

  • TON - EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT

Official websites and links for Notcoin

There are currently about 4 official links to Notcoin websites and social media:

Vladislav Ch
Binance Launchpool
14743 26

Notcoin

A Telegram Bot where you can earn NOT coin.

The project is reminiscent of Galxe or Link3, with an "earn" tab featuring many tasks for farming coins. Inside, you can purchase a "tap bot" booster to avoid constant clicking, allowing you to collect rewards every 12 hours instead.

The simplest way to earn is by completing tasks in the "earn" section, which takes 15-20 minutes. Then, you can buy an autoclicker within the bot and several levels of increased rewards per click, after which you just collect rewards twice a day on each account.

12
Position in the «TON Tokens» sector
of 37 coins
# Coin Price 24h 7d Cap.
1 USDT 0.99926 $ +0.01% +0.01% 182.5 bln. $
2 USDE 0.99962 $ +0.03% +0.02% 4.6 bln. $
3 TON 1.24 $ -5.09% -7.12% 3.5 bln. $
4 ENA 0.186 $ -12.20% +1.05% 2.5 bln. $
5 SUSDE 1.25 $ +0.05% % 1.2 bln. $
6 FDUSD 0.9969 $ -0.06% -0.05% 303.7 mln. $
7 GMT 0.365 $ -2.14% -2.97% 146.9 mln. $
8 XAUT0 3 986.25 $ -0.26% -4.03% 109.1 mln. $
9 TSLAX 370.07 $ -0.43% +4.11% 70.1 mln. $
10 BABYDOGE 0.00000000035 $ -4.16% -0.71% 64.4 mln. $
…
12 NOT 0.00037 $ -6.96% -2.30% 36.8 mln. $
Show entire sector →
0