Price Neemo Staked Astar to Binance Coin

NSASTR/BNB

Price of Neemo Staked Astar (NSASTR)

Price of 1 Neemo Staked Astar today (19 October)

BNB 0.0000069

Max / Min Volume Profile

На русском

All-time high and low price of NSASTR

ATH: BNB 0.0000791 (24 January 2025, 08:10)

ATL: BNB 0.0000406 (5 July 2025, 19:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.4 ths.

-9.79% 30 days #3236

FDV valuation

≈ BNB 1.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 204 345 785 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-18 22:40:18 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.0018

+0.92%

Market share

<0.01%

Circulating NSASTR

—

Issued supply

204 345 785

Price: low and high

24 hrs Partial data

Low BNB 0.00000684 High BNB 0.0000073

30 days Partial data

Low BNB 0.00000684 High BNB 0.00000933

1 year Partial data

Low BNB 0.00000513 High BNB 0.0000227

All time

Low BNB 0.0000406 High BNB 0.0000791

-91.24% from ATH +1 041.12% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NSASTR Sectors:

Neemo Staked Astar belongs to the sectors:

Returns NSASTR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.7	−21.1	−8.3	+3.3	−9.0	−22.2	−45.8	+424	+13.1	−23.7	−17.0	−28.2
2026	−10.6	−17.8	+3.8	+8.3	−8.6	−35.5	−0.3	+15.8	+35.4	−22.1			−40.7
2025	−4.7	−24.5	−20.4	−1.7	−9.4	−8.9	−91.3	+833	−9.2	−25.3	−17.0	−28.2	−84.7

Price history of 1 NSASTR in BNB

Day	Price NSASTR/BNB	Change, %
18.10	0.0000069	-4.58%
17.10	0.0000073	-7.60%
14.10	0.0000078	+0.24%
13.10	0.0000078	-3.27%
12.10	0.0000081	-2.93%
11.10	0.0000083	-0.62%
10.10	0.0000084	+3.08%
18.10.26	0.0000069	-10.20%
18.09.26	0.0000077	+47.95%
18.08.26	0.0000052	-11.23%
17.07.26	0.0000058	-15.28%
18.06.26	0.0000069	-24.72%
18.05.26	0.0000092	-5.17%
18.04.26	0.0000097	+4.20%
18.03.26	0.0000093	+0.83%
18.10.26	0.0000069	-68.02%

Rate dynamics of NSASTR/BNB

5 min. -0.36%

30 min. 0.69%

1 hour -5.18%

12 hours 0.05%

1 day -18.89%

15 days 16.70%

1 month -20.57%

6 months -55.17%

Prices for Neemo Staked Astar in other currencies

On this page you can find out how much Neemo Staked Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NSASTR is worth in other currencies:

NSASTR in Tether - 0.005 USDT
NSASTR in Bitcoin - 0.000000061 BTC
NSASTR in US Dollar - 0.005 USD
NSASTR in Russian Ruble - 0.418 RUB
NSASTR in Euro - 0.0044 EUR
NSASTR in British Pound Sterling - 0.0037 GBP
NSASTR in Ethereum - 0.0000021 ETH
NSASTR in Litecoin - 0.000085 LTC
NSASTR in Bitcoin Cash - 0.000018 BCH
NSASTR in Binance USD - 0.005 BUSD
NSASTR in SOL - 0.000048 SOL

Price Neemo Staked Astar to Binance Coin

Price of Neemo Staked Astar (NSASTR)

Compare

All-time high and low price of NSASTR

Price: low and high

Returns NSASTR by month

Price history of 1 NSASTR in BNB

Rate dynamics of NSASTR/BNB

Prices for Neemo Staked Astar in other currencies

Favorites

HOT · 24h

Tokens