NSASTR/GBP

NSASTR/GBP Price Neemo Staked Astar to British Pound Sterling

Price of 1 Neemo Staked Astar today (15 May)

£ 0.0055

-3.9%

Price chart of NSASTR in GBP

All-time high and low price of NSASTR

ATH: 0.0426 GBP (24 January 2025, 16:10)

ATL: 0.0218 GBP (6 July 2025, 03:44)

Market Cap

£ 1.1M

+12%

#3147

Trading Volume, 24h

£ 35.1

+4,370%

Dominance

0.000052%

In circulation NSASTR

204,290,203

Price Min/Max

24 hrs

£ 0.0054

£ 0.0057

30 days

£ 0.0039

£ 0.0062

1 year

£ 0.000077

£ 0.0279

NSASTR Sectors:

Neemo Staked Astar does not belong to any sector.

Price history of 1 NSASTR in GBP

Day	Price NSASTR/GBP	Change, %
15.05	0.0055	-3.20%
14.05	0.0056	+6.67%
13.05	0.0053	-9.99%
12.05	0.0059	-0.78%
11.05	0.0059	-0.65%
10.05	0.006	-0.32%
09.05	0.006	+0.87%
15.05.26	0.0055	+12.13%
15.04.26	0.0049	+0.42%
15.03.26	0.0048	-6.34%
15.02.26	0.0052	-28.21%
15.01.26	0.0072	-3.02%
15.12.25	0.0074	-15.99%
15.11.25	0.0088	-30.17%
15.10.25	0.0127	-17.87%
15.05.26	0.0055	-78.88%

Rate dynamics of NSASTR/GBP

5 min. 0.12%

30 min. -0.04%

1 hour -0.54%

12 hours -1.96%

1 day 7.66%

15 days 6.80%

1 month -44.99%

6 months -65.75%

Prices for Neemo Staked Astar in other currencies

On this page you can find out how much Neemo Staked Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NSASTR is worth in other currencies:

NSASTR in roubles Tether - 0.0073 USDT
NSASTR in roubles Bitcoin - 0.000000092 BTC
NSASTR in roubles US Dollar - 0.0073 USD
NSASTR in roubles Russian Ruble - 0.00000022 RUB
NSASTR in roubles Euro - 0.0063 EUR
NSASTR in roubles Ethereum - 0.0000033 ETH
NSASTR in roubles Litecoin - 0.00013 LTC
NSASTR in roubles Bitcoin Cash - 0.000017 BCH
NSASTR in roubles Binance Coin - 0.000011 BNB
NSASTR in roubles Binance USD - 0.0073 BUSD
NSASTR in roubles SOL - 0.000081 SOL