Price Neemo Staked Astar to British Pound Sterling

NSASTR/GBP

Price of Neemo Staked Astar (NSASTR)

Price of 1 Neemo Staked Astar today (24 September)

£ 0.0045

Max / Min Volume Profile

All-time high and low price of NSASTR

ATH: 0.0429 GBP (24 January 2025, 08:10)

ATL: 0.022 GBP (5 July 2025, 19:44)

Market Cap

£ 913.9K

+28%

#3212

Trading Volume, 24h

£ 1.8

+13%

Dominance

0.000039%

In circulation NSASTR

204 563 448

Price Min/Max

24 hrs

£ 0.0043

£ 0.0045

30 days

£ 0.0033

£ 0.0049

1 year

£ 0.0028

£ 0.0199

ATH

£ 0.022

£ 0.0429

-90% from ATH·+861% to ATH

NSASTR Sectors:

Neemo Staked Astar belongs to the sectors:

Returns NSASTR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.7	−21.1	−8.3	+3.3	−9.0	−22.2	−45.8	+424	+7.3	−25.3	−17.0	−28.2
2026	−10.6	−17.8	+3.8	+8.3	−8.6	−35.5	−0.3	+15.8	+23.7				−30.5
2025	−4.7	−24.5	−20.4	−1.7	−9.4	−8.9	−91.3	+833	−9.2	−25.3	−17.0	−28.2	−84.7

Price history of 1 NSASTR in GBP

Day	Price NSASTR/GBP	Change, %
24.09	0.0045	-1.77%
23.09	0.0045	+1.52%
22.09	0.0045	+3.03%
21.09	0.0043	+3.03%
20.09	0.0042	-1.18%
19.09	0.0043	+2.43%
18.09	0.0042	+3.82%
24.09.26	0.0044	+28.96%
24.08.26	0.0034	+4.62%
24.07.26	0.0033	-0.16%
24.06.26	0.0033	-34.31%
24.05.26	0.005	-6.52%
24.04.26	0.0053	+1.10%
24.03.26	0.0053	+13.21%
24.02.26	0.0047	-30.14%
24.09.26	0.0044	-70.70%

Rate dynamics of NSASTR/GBP

5 min. 0.79%

30 min. 0.56%

1 hour 0.72%

12 hours -4.66%

1 day 19.16%

15 days 12.71%

1 month -35.15%

6 months -64.96%

Prices for Neemo Staked Astar in other currencies

On this page you can find out how much Neemo Staked Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NSASTR is worth in other currencies:

NSASTR in Tether - 0.0059 USDT
NSASTR in Bitcoin - 0.00000007 BTC
NSASTR in US Dollar - 0.0059 USD
NSASTR in Russian Ruble - 0.502 RUB
NSASTR in Euro - 0.0052 EUR
NSASTR in Ethereum - 0.0000022 ETH
NSASTR in Litecoin - 0.000082 LTC
NSASTR in Bitcoin Cash - 0.000018 BCH
NSASTR in Binance Coin - 0.0000076 BNB
NSASTR in Binance USD - 0.0059 BUSD
NSASTR in SOL - 0.000051 SOL