Price Neemo Staked Astar to SOL

NSASTR/SOL

Price of Neemo Staked Astar (NSASTR)

Last price update: 14 October

◎ 0.000054

Max / Min Volume Profile

All-time high and low price of NSASTR

ATH: ◎ 0.000542 (24 January 2025, 08:10)

ATL: ◎ 0.000278 (5 July 2025, 19:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 11.0 ths.

#3115

Volume · 24h

◎ 0.0096

Market share

<0.01%

Circulating NSASTR

—

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.0000497 High ◎ 0.000064

1 year Partial data

Low ◎ 0.0000352 High ◎ 0.000159

All time

Low ◎ 0.000278 High ◎ 0.000542

-90.07% from ATH +907.41% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NSASTR Sectors:

Neemo Staked Astar belongs to the sectors:

Returns NSASTR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.7	−21.1	−8.3	+3.3	−9.0	−22.2	−45.8	+424	+13.1	−18.5	−17.0	−28.2
2026	−10.6	−17.8	+3.8	+8.3	−8.6	−35.5	−0.3	+15.8	+35.4	−11.7			−32.8
2025	−4.7	−24.5	−20.4	−1.7	−9.4	−8.9	−91.3	+833	−9.2	−25.3	−17.0	−28.2	−84.7

Price history of 1 NSASTR in SOL

Day	Price NSASTR/SOL	Change, %
14.10	0.000054	+0.24%
13.10	0.000054	-3.27%
12.10	0.000056	-2.93%
11.10	0.000057	-0.62%
10.10	0.000058	+3.08%
09.10	0.000056	-0.73%
08.10	0.000056	-2.82%
14.10.26	0.000054	-4.71%
15.09.26	0.000057	+47.96%
06.08.26	0.000038	-6.55%
15.07.26	0.000041	-15.94%
15.06.26	0.000049	-30.96%
15.05.26	0.00007	+13.58%
15.04.26	0.000062	+0.42%
15.03.26	0.000062	-6.34%
14.10.26	0.000054	-66.64%

Rate dynamics of NSASTR/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -11.71%

15 days 7.93%

1 month -8.86%

6 months -61.59%

Prices for Neemo Staked Astar in other currencies

On this page you can find out how much Neemo Staked Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NSASTR is worth in other currencies:

NSASTR in Tether - 0.0056 USDT
NSASTR in Bitcoin - 0.000000069 BTC
NSASTR in US Dollar - 0.0056 USD
NSASTR in Russian Ruble - 0.471 RUB
NSASTR in Euro - 0.005 EUR
NSASTR in British Pound Sterling - 0.0042 GBP
NSASTR in Ethereum - 0.0000024 ETH
NSASTR in Litecoin - 0.000095 LTC
NSASTR in Bitcoin Cash - 0.000021 BCH
NSASTR in Binance Coin - 0.0000077 BNB
NSASTR in Binance USD - 0.0056 BUSD