Price Neemo Staked Astar to Euro

NSASTR/EUR

Price of Neemo Staked Astar (NSASTR)

Price of 1 Neemo Staked Astar today (25 September)

€ 0.0053

Max / Min Volume Profile

All-time high and low price of NSASTR

ATH: 0.0497 EUR (24 January 2025, 08:10)

ATL: 0.0255 EUR (5 July 2025, 19:44)

Market Cap

€ 1.1M

+33%

#3180

Trading Volume, 24h

€ 2.3

+14%

Dominance

0.000039%

In circulation NSASTR

204 170 468

Price Min/Max

24 hrs

€ 0.0052

€ 0.0054

30 days

€ 0.0039

€ 0.0057

1 year

€ 0.0032

€ 0.0231

ATH

€ 0.0255

€ 0.0497

-89% from ATH·+830% to ATH

NSASTR Sectors:

Neemo Staked Astar belongs to the sectors:

Returns NSASTR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.7	−21.1	−8.3	+3.3	−9.0	−22.2	−45.8	+424	+9.6	−25.3	−17.0	−28.2
2026	−10.6	−17.8	+3.8	+8.3	−8.6	−35.5	−0.3	+15.8	+28.4				−27.8
2025	−4.7	−24.5	−20.4	−1.7	−9.4	−8.9	−91.3	+833	−9.2	−25.3	−17.0	−28.2	−84.7

Price history of 1 NSASTR in EUR

Day	Price NSASTR/EUR	Change, %
25.09	0.0053	+3.28%
24.09	0.0052	-1.76%
23.09	0.0053	+1.52%
22.09	0.0052	+3.03%
21.09	0.005	+3.03%
20.09	0.0049	-1.18%
19.09	0.0049	+2.43%
25.09.26	0.0054	+32.45%
25.08.26	0.004	+8.07%
25.07.26	0.0037	+0.50%
25.06.26	0.0037	-35.74%
25.05.26	0.0058	-6.02%
25.04.26	0.0062	-2.29%
25.03.26	0.0063	+11.59%
25.02.26	0.0056	-29.98%
25.09.26	0.0054	-67.86%

Rate dynamics of NSASTR/EUR

5 min. 0.50%

30 min. -0.56%

1 hour 2.26%

12 hours 1.30%

1 day 17.43%

15 days 8.88%

1 month -35.91%

6 months -62.14%

Prices for Neemo Staked Astar in other currencies

On this page you can find out how much Neemo Staked Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NSASTR is worth in other currencies:

NSASTR in Tether - 0.0061 USDT
NSASTR in Bitcoin - 0.000000073 BTC
NSASTR in US Dollar - 0.0061 USD
NSASTR in Russian Ruble - 0.513 RUB
NSASTR in British Pound Sterling - 0.0046 GBP
NSASTR in Ethereum - 0.0000023 ETH
NSASTR in Litecoin - 0.000087 LTC
NSASTR in Bitcoin Cash - 0.000018 BCH
NSASTR in Binance Coin - 0.0000079 BNB
NSASTR in Binance USD - 0.0061 BUSD
NSASTR in SOL - 0.00005 SOL