#1148

Price Ninja Squad Token to Binance Coin

NST/BNB

Price of Ninja Squad Token (NST)

Price of 1 Ninja Squad Token today (24 July)

BNB 0.002

Max / Min Volume Profile

All-time high and low price of NST

ATH: 0.015 BNB (6 December 2024, 18:41)

ATL: 0.00008 BNB (11 September 2023, 22:55)

Market Cap

BNB 17.2K

-2%

#1433

FDV

BNB 20K

Trading Volume, 24h

BNB 473.2

+17%

Dominance

0.0004%

In circulation NST

8,618,786 86%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.002

BNB 0.0021

30 days

BNB 0.0019

BNB 0.0024

1 year

BNB 0.0019

BNB 0.0084

ATH

BNB 0.00008

BNB 0.015

-87% from ATH·+652% to ATH

NST Sectors:

Ninja Squad Token belongs to the sectors:

Returns NST by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.0	+47.8	+447	−2.2	−6.6	−27.6	+8.7	−7.9	−6.0	+0.5	+32.3	+2.8
2026	−2.5	−11.4	+5.0	+4.3	+2.3	−17.3	+1.3						−19.0
2025	−22.2	−42.5	−19.1	+10.3	+14.2	−12.3	+29.0	+9.1	−18.9	−5.0	−32.7	−22.5	−77.4
2024	−11.6	+40.4	+2253	+48.8	+6.3	−34.3	+8.4	−6.3	+35.3	−5.4	+170	−20.3	+8388
2023	+31.4	−23.7	−6.5	−26.3	−0.2	−21.3	−20.4	+3.6	−7.3	+4.9	+12.7	+11.8	−45.1
2022	−5.2	+276	+4.6	−48.0	−55.4	−52.6	+25.0	−38.1	−33.2	+7.4	−20.6	+42.2	−74.3

Price history of 1 NST in BNB

Day	Price NST/BNB	Change, %
23.07	0.002	-5.04%
22.07	0.0021	-1.24%
21.07	0.0021	+2.99%
20.07	0.0021	+0.43%
19.07	0.0021	-3.72%
18.07	0.0021	+3.42%
17.07	0.0021	-1.27%
23.07.26	0.002	-1.74%
23.06.26	0.002	-15.13%
23.05.26	0.0024	-3.21%
23.04.26	0.0025	+6.46%
23.03.26	0.0023	+10.50%
23.02.26	0.0021	-16.78%
23.01.26	0.0025	-2.72%
23.12.25	0.0026	-20.97%
23.07.26	0.002	-67.99%
23.07.25	0.0062	+42.91%
23.07.24	0.0044	+3,447.93%
23.07.23	0.00012	-72.60%

Rate dynamics of NST/BNB

5 min. 0%

30 min. 0%

1 hour -3.42%

12 hours -0.85%

1 day 0.85%

15 days 1.74%

1 month -19.58%

6 months -59.49%

1 year 42.91%

2 years 3,447.93%

Prices for Ninja Squad Token in other currencies

On this page you can find out how much Ninja Squad Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NST is worth in other currencies:

NST in Tether - 1.13 USDT
NST in Bitcoin - 0.000017 BTC
NST in US Dollar - 1.13 USD
NST in Russian Ruble - 88.49 RUB
NST in Euro - 0.9931 EUR
NST in British Pound Sterling - 0.848 GBP
NST in Ethereum - 0.0006 ETH
NST in Litecoin - 0.024 LTC
NST in Bitcoin Cash - 0.0054 BCH
NST in Binance USD - 1.13 BUSD
NST in SOL - 0.0149 SOL