NST/GBP

NST/GBP Price Ninja Squad Token to British Pound Sterling

Price of Ninja Squad Token (NST)

Price of 1 Ninja Squad Token today (1 July)

£ 0.8385

1.23%

Volume Profile

All-time high and low price of NST

ATH: 6.42 GBP (6 December 2024, 18:41)

ATL: 0.0343 GBP (11 September 2023, 22:55)

Market Cap

£ 7.2M

-17%

#1434

FDV

£ 8.4M

Trading Volume, 24h

£ 146K

+35%

Dominance

0.00042%

In circulation NST

8,640,451 86%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.817

£ 0.854

30 days

£ 0.817

£ 1.03

1 year

£ 0.817

£ 3.61

NST Sectors:

Ninja Squad Token does not belong to any sector.

Price history of 1 NST in GBP

Day	Price NST/GBP	Change, %
01.07	0.839	-0.54%
30.06	0.843	-3.38%
29.06	0.872	-0.86%
28.06	0.88	-0.85%
27.06	0.888	+2.17%
26.06	0.869	+2.22%
25.06	0.85	+0.18%
01.07.26	0.839	-16.85%
01.06.26	1.0085	-0.74%
01.05.26	1.02	+5.91%
01.04.26	0.959	+4.96%
01.03.26	0.914	-14.49%
01.02.26	1.07	+3.28%
01.01.26	1.03	-19.88%
01.12.25	1.29	-36.55%
01.07.26	0.839	-53.46%
01.07.25	1.8	+6.24%
01.07.24	1.7	+2,934.73%
01.07.23	0.0559	-63.39%

Rate dynamics of NST/GBP

5 min. -0.89%

30 min. 0.90%

1 hour 1.56%

12 hours -3.27%

1 day -9.96%

15 days -5.99%

1 month -2.55%

6 months -42.56%

1 year 6.24%

2 years 2,934.73%

Prices for Ninja Squad Token in other currencies

On this page you can find out how much Ninja Squad Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NST is worth in other currencies:

NST in roubles Tether - 1.11 USDT
NST in roubles Bitcoin - 0.000019 BTC
NST in roubles US Dollar - 1.11 USD
NST in roubles Russian Ruble - 0.000019 RUB
NST in roubles Euro - 0.973 EUR
NST in roubles Ethereum - 0.0007 ETH
NST in roubles Litecoin - 0.0261 LTC
NST in roubles Bitcoin Cash - 0.0054 BCH
NST in roubles Binance Coin - 0.002 BNB
NST in roubles Binance USD - 1.11 BUSD
NST in roubles SOL - 0.0149 SOL