#1148

Price Ninja Squad Token to SOL

NST/SOL

Price of Ninja Squad Token (NST)

Price of 1 Ninja Squad Token today (23 July)

◎ 0.0152

Max / Min Volume Profile

All-time high and low price of NST

ATH: 0.11 SOL (6 December 2024, 18:41)

ATL: 0.00059 SOL (11 September 2023, 22:55)

Market Cap

◎ 130.9K

-0.3%

#1413

FDV

◎ 152K

Trading Volume, 24h

◎ 2.8K

-16%

Dominance

0.00041%

In circulation NST

8,606,862 86%

Max supply

10,000,000

Price Min/Max

24 hrs

◎ 0.0151

◎ 0.0156

30 days

◎ 0.0139

◎ 0.0174

1 year

◎ 0.0139

◎ 0.0616

ATH

◎ 0.00059

◎ 0.11

-86% from ATH·+620% to ATH

NST Sectors:

Ninja Squad Token belongs to the sectors:

Returns NST by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.0	+47.8	+447	−2.2	−6.6	−27.6	+9.6	−7.9	−6.0	+0.5	+32.3	+2.8
2026	−2.5	−11.4	+5.0	+4.3	+2.3	−17.3	+5.7						−15.4
2025	−22.2	−42.5	−19.1	+10.3	+14.2	−12.3	+29.0	+9.1	−18.9	−5.0	−32.7	−22.5	−77.4
2024	−11.6	+40.4	+2253	+48.8	+6.3	−34.3	+8.4	−6.3	+35.3	−5.4	+170	−20.3	+8388
2023	+31.4	−23.7	−6.5	−26.3	−0.2	−21.3	−20.4	+3.6	−7.3	+4.9	+12.7	+11.8	−45.1
2022	−5.2	+276	+4.6	−48.0	−55.4	−52.6	+25.0	−38.1	−33.2	+7.4	−20.6	+42.2	−74.3

Price history of 1 NST in SOL

Day	Price NST/SOL	Change, %
22.07	0.0152	-2.07%
21.07	0.0155	+2.99%
20.07	0.0151	+0.43%
19.07	0.015	-3.72%
18.07	0.0156	+3.42%
17.07	0.0151	-1.27%
16.07	0.0153	-3.66%
22.07.26	0.0152	-0.42%
22.06.26	0.0153	-13.50%
22.05.26	0.0177	-3.86%
22.04.26	0.0184	+9.62%
22.03.26	0.0168	+7.88%
22.02.26	0.0155	-16.90%
22.01.26	0.0187	-4.92%
22.12.25	0.0196	-16.44%
22.07.26	0.0152	-67.89%
22.07.25	0.0474	+56.38%
22.07.24	0.0303	+3,272.46%
22.07.23	0.0009	-74.69%

Rate dynamics of NST/SOL

5 min. 0%

30 min. 0%

1 hour -1.67%

12 hours 0%

1 day 0.84%

15 days 0.42%

1 month -18.28%

6 months -60.54%

1 year 56.38%

2 years 3,272.46%

Best rates for NST/SOL

The most favourable rate to buy NST in SOL is maintained by Meteora and is 0.02 ◎ as of 23 July 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Meteora	0.02	1,879.7	Go
2	Meteora	0.02	1,879.7	Go

Prices for Ninja Squad Token in other currencies

On this page you can find out how much Ninja Squad Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NST is worth in other currencies:

NST in Tether - 1.18 USDT
NST in Bitcoin - 0.000018 BTC
NST in US Dollar - 1.18 USD
NST in Russian Ruble - 92.04 RUB
NST in Euro - 1.03 EUR
NST in British Pound Sterling - 0.882 GBP
NST in Ethereum - 0.00061 ETH
NST in Litecoin - 0.0251 LTC
NST in Bitcoin Cash - 0.0054 BCH
NST in Binance Coin - 0.0021 BNB
NST in Binance USD - 1.18 BUSD