#1174

Price Ninja Squad Token to Euro

NST/EUR

Price of Ninja Squad Token (NST)

Price of 1 Ninja Squad Token today (13 August)

€ 0.9802

Max / Min Volume Profile

All-time high and low price of NST

ATH: 7.37 EUR (6 December 2024, 18:41)

ATL: 0.0394 EUR (11 September 2023, 22:55)

Market Cap

€ 8.4M

-7%

#1439

FDV

€ 9.8M

Trading Volume, 24h

€ 211.4K

+10%

Dominance

0.0004%

In circulation NST

8 615 745 86%

Max supply

10 000 000

Price Min/Max

24 hrs

€ 0.972

€ 0.9975

30 days

€ 0.916

€ 1.1

1 year

€ 0.916

€ 4.15

ATH

€ 0.0394

€ 7.37

-87% from ATH·+652% to ATH

NST Sectors:

Ninja Squad Token belongs to the sectors:

Returns NST by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.0	+47.8	+447	−2.2	−6.6	−27.6	+7.8	−5.5	−6.0	+0.5	+32.3	+2.8
2026	−2.5	−11.4	+5.0	+4.3	+2.3	−17.3	−2.8	+4.2					−19.0
2025	−22.2	−42.5	−19.1	+10.3	+14.2	−12.3	+29.0	+9.1	−18.9	−5.0	−32.7	−22.5	−77.4
2024	−11.6	+40.4	+2253	+48.8	+6.3	−34.3	+8.4	−6.3	+35.3	−5.4	+170	−20.3	+8388
2023	+31.4	−23.7	−6.5	−26.3	−0.2	−21.3	−20.4	+3.6	−7.3	+4.9	+12.7	+11.8	−45.1
2022	−5.2	+276	+4.6	−48.0	−55.4	−52.6	+25.0	−38.1	−33.2	+7.4	−20.6	+42.2	−74.3

Price history of 1 NST in EUR

Day	Price NST/EUR	Change, %
13.08	0.98	+0.44%
12.08	0.976	%
11.08	0.976	-2.17%
10.08	0.9975	%
09.08	0.9975	-0.86%
08.08	1.0062	+0.87%
07.08	0.9975	+1.32%
13.08.26	0.98	-5.83%
13.07.26	1.04	-4.00%
13.06.26	1.08	-14.97%
13.05.26	1.28	+7.69%
13.04.26	1.18	+2.25%
13.03.26	1.16	+6.80%
13.02.26	1.08	-15.54%
13.01.26	1.28	-12.43%
13.08.26	0.98	-67.62%
13.08.25	3.03	+52.74%
13.08.24	1.98	+3 757.89%
11.08.23	0.0514	-78.68%

Rate dynamics of NST/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 3.48%

15 days -9.00%

1 month -4.00%

6 months -64.18%

1 year 52.74%

2 years 3 757.89%

Prices for Ninja Squad Token in other currencies

On this page you can find out how much Ninja Squad Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NST is worth in other currencies:

NST in Tether - 1.13 USDT
NST in Bitcoin - 0.000018 BTC
NST in US Dollar - 1.13 USD
NST in Russian Ruble - 93.85 RUB
NST in British Pound Sterling - 0.838 GBP
NST in Ethereum - 0.0006 ETH
NST in Litecoin - 0.0253 LTC
NST in Bitcoin Cash - 0.0055 BCH
NST in Binance Coin - 0.0019 BNB
NST in Binance USD - 1.13 BUSD
NST in SOL - 0.0148 SOL