#1148

Price Ninja Squad Token to Euro

NST/EUR

Price of Ninja Squad Token (NST)

Price of 1 Ninja Squad Token today (23 July)

€ 0.9933

Max / Min Volume Profile

All-time high and low price of NST

ATH: 7.47 EUR (6 December 2024, 18:41)

ATL: 0.0399 EUR (11 September 2023, 22:55)

Market Cap

€ 8.5M

-2%

#1426

FDV

€ 9.9M

Trading Volume, 24h

€ 241.6K

+10%

Dominance

0.0004%

In circulation NST

8,588,253 86%

Max supply

10,000,000

Price Min/Max

24 hrs

€ 0.9933

€ 1.05

30 days

€ 0.951

€ 1.19

1 year

€ 0.951

€ 4.2

ATH

€ 0.0399

€ 7.47

-87% from ATH·+652% to ATH

NST Sectors:

Ninja Squad Token belongs to the sectors:

Returns NST by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.0	+47.8	+447	−2.2	−6.6	−27.6	+8.8	−7.9	−6.0	+0.5	+32.3	+2.8
2026	−2.5	−11.4	+5.0	+4.3	+2.3	−17.3	+2.2						−18.3
2025	−22.2	−42.5	−19.1	+10.3	+14.2	−12.3	+29.0	+9.1	−18.9	−5.0	−32.7	−22.5	−77.4
2024	−11.6	+40.4	+2253	+48.8	+6.3	−34.3	+8.4	−6.3	+35.3	−5.4	+170	−20.3	+8388
2023	+31.4	−23.7	−6.5	−26.3	−0.2	−21.3	−20.4	+3.6	−7.3	+4.9	+12.7	+11.8	−45.1
2022	−5.2	+276	+4.6	−48.0	−55.4	−52.6	+25.0	−38.1	−33.2	+7.4	−20.6	+42.2	−74.3

Price history of 1 NST in EUR

Day	Price NST/EUR	Change, %
23.07	0.9933	-5.04%
22.07	1.05	-1.24%
21.07	1.06	+2.99%
20.07	1.03	+0.43%
19.07	1.02	-3.72%
18.07	1.06	+3.42%
17.07	1.03	-1.27%
23.07.26	1.0021	-0.87%
23.06.26	1.01	-15.13%
23.05.26	1.19	-3.21%
23.04.26	1.23	+6.46%
23.03.26	1.16	+10.50%
23.02.26	1.05	-16.78%
23.01.26	1.26	-2.72%
23.12.25	1.29	-20.97%
23.07.26	1.0021	-67.71%
23.07.25	3.1	+42.91%
23.07.24	2.17	+3,447.93%
23.07.23	0.0612	-72.60%

Rate dynamics of NST/EUR

5 min. -0.88%

30 min. 0%

1 hour -2.56%

12 hours -2.50%

1 day 2.56%

15 days 1.74%

1 month -19.58%

6 months -59.49%

1 year 42.91%

2 years 3,447.93%

Prices for Ninja Squad Token in other currencies

On this page you can find out how much Ninja Squad Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NST is worth in other currencies:

NST in Tether - 1.13 USDT
NST in Bitcoin - 0.000017 BTC
NST in US Dollar - 1.13 USD
NST in Russian Ruble - 88.49 RUB
NST in British Pound Sterling - 0.848 GBP
NST in Ethereum - 0.0006 ETH
NST in Litecoin - 0.0243 LTC
NST in Bitcoin Cash - 0.0053 BCH
NST in Binance Coin - 0.002 BNB
NST in Binance USD - 1.13 BUSD
NST in SOL - 0.0149 SOL