OPEN Tony (OPEN) #4136

Price OPEN Tony to Binance Coin

OPEN/BNB
Suspiciously similar
OPEN 450 OPEN 5139 OPEN 12830

Price of OPEN Tony (OPEN)

Last price update: 1 August
BNB 0.00000011

OPEN Tony is awaiting listing on exchanges.

The token price for OPEN is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of OPEN

ATH: BNB (6 May 2024, 09:48)

ATL: BNB (10 October 2025, 16:24)

Market Cap
BNB 530.5
-16%
#4702
Trading Volume, 24h
BNB 0.2
Dominance
0.000013%
In circulation OPEN
5,000,155,012
Price Min/Max
24 hrs
BNB 0.00000011
BNB 0.00000011
30 days
BNB 0.00000011
BNB 0.00000016
1 year
BNB 0.000000098
BNB 0.00000037
OPEN Sectors:
OPEN Tony belongs to the sectors:

Returns OPEN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −14.7−17.6−4.4−1.8+2.9−7.8−2.1−19.3−2.3−11.6+6.7−7.9
2026 −3.8−9.0−7.1+2.2+36.6−14.8−11.1−14.0
2025 −25.6−26.2−1.8−7.7−8.0−13.9+12.6−12.0−5.7−28.5−25.3−3.8−81.1
2024 +0.0−19.9+5.3−7.7−26.7+1.1+5.3+38.6−12.0−25.9

Price history of 1 OPEN in BNB

Day Price OPEN/BNB Change, %
31.07 0.00000011 -6.86%
27.07 0.00000011 -1.44%
26.07 0.00000012 -8.79%
07.07 0.00000013 +6.13%
27.06 0.00000012 -0.28%
26.06 0.00000012 -1.50%
25.06 0.00000012 +0.83%

Rate dynamics of OPEN/BNB

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day -16.27%
15 days 0%
1 month 9.48%
6 months -59.01%
1 year -49.13%

Prices for OPEN Tony in other currencies

On this page you can find out how much OPEN Tony is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

0