#4697

Price OPEN Tony to British Pound Sterling

OPEN/GBP

Suspiciously similar

OPEN 672

OPEN 5079

OPEN 14053

Price of OPEN Tony (OPEN)

Price of 1 OPEN Tony today (6 November)

£ 0.000037

Max / Min Volume Profile

На русском

All-time high and low price of OPEN

ATH: £ 0.000642 (6 May 2024, 09:48)

ATL: £ 0.0000297 (10 October 2025, 16:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 187.0 ths.

#4596

FDV valuation

≈ £ 187.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 5 000 000 000 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-27 02:27:36 UTC.
Quote: 2026-11-06 01:12:02 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 2.5

Market share

<0.01%

Circulating OPEN

5 000 000 000

Issued supply

5 000 000 000

Price: low and high

24 hrs Partial data

Low £ 0.000037 High £ 0.0000376

30 days Partial data

Low £ 0.000037 High £ 0.0000516

1 year Partial data

Low £ 0.000037 High £ 0.0000967

All time

Low £ 0.0000297 High £ 0.000642

-94.18% from ATH +1 617.82% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPEN Sectors:

OPEN Tony belongs to the sectors:

Returns OPEN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.7	−17.6	−4.4	−1.8	+2.9	−7.8	−2.1	−13.3	+2.8	−15.6	+1.9	−7.9
2026	−3.8	−9.0	−7.1	+2.2	+36.6	−14.8	−11.1	−1.3	+13.2	−23.6	−7.7		−32.2
2025	−25.6	−26.2	−1.8	−7.7	−8.0	−13.9	+12.6	−12.0	−5.7	−28.5	−25.3	−3.8	−81.1
2024				+0.0	−19.9	+5.3	−7.7	−26.7	+1.1	+5.3	+38.6	−12.0	−25.9

Price history of 1 OPEN in GBP

Day	Price OPEN/GBP	Change, %
06.11	0.000037	+0.32%
05.11	0.000037	-8.07%
27.10	0.00004	-2.50%
26.10	0.000042	-1.93%
25.10	0.000042	+1.60%
24.10	0.000042	-6.03%
23.10	0.000044	-0.33%
06.11.26	0.000037	-29.26%
29.09.26	0.000053	+8.03%
06.09.26	0.000049	+3.45%
31.07.26	0.000047	-11.14%
27.06.26	0.000053	-6.39%
06.06.26	0.000057	-17.79%
06.05.26	0.000069	+54.47%
06.04.26	0.000045	-7.36%
06.11.26	0.000037	-47.18%
06.11.25	0.000071	-69.43%

Rate dynamics of OPEN/GBP

5 min. -0.67%

30 min. 0.32%

1 hour -7.50%

12 hours 0%

1 day -8.96%

15 days -15.99%

1 month -23.58%

6 months -2.30%

1 year -69.43%

Prices for OPEN Tony in other currencies

On this page you can find out how much OPEN Tony is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in Tether - 0.00005 USDT
OPEN in Bitcoin - 0.00000000066 BTC
OPEN in US Dollar - 0.00005 USD
OPEN in Russian Ruble - 0.0041 RUB
OPEN in Euro - 0.000045 EUR
OPEN in Ethereum - 0.000000022 ETH
OPEN in Litecoin - 0.00000096 LTC
OPEN in Bitcoin Cash - 0.00000018 BCH
OPEN in Binance Coin - 0.000000073 BNB
OPEN in Binance USD - 0.00005 BUSD
OPEN in SOL - 0.00000056 SOL

Important this week

Price OPEN Tony to British Pound Sterling

Price of OPEN Tony (OPEN)

Compare

All-time high and low price of OPEN

Price: low and high

Returns OPEN by month

Price history of 1 OPEN in GBP

Rate dynamics of OPEN/GBP

Prices for OPEN Tony in other currencies

Favorites

HOT · 24h

Tokens