OPEN Tony (OPEN) #4136

Price OPEN Tony to British Pound Sterling

OPEN/GBP
Suspiciously similar
OPEN 450 OPEN 5139 OPEN 12830

Price of OPEN Tony (OPEN)

Last price update: 1 August
£ 0.000047

OPEN Tony is awaiting listing on exchanges.

The token price for OPEN is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of OPEN

ATH: GBP (6 May 2024, 09:48)

ATL: GBP (10 October 2025, 16:24)

Market Cap
£ 236.5K
-16%
#4700
Trading Volume, 24h
£ 81.8
Dominance
0.000013%
In circulation OPEN
5,000,155,012
Price Min/Max
24 hrs
£ 0.000047
£ 0.000047
30 days
£ 0.000047
£ 0.00007
1 year
£ 0.000044
£ 0.00016
OPEN Sectors:
OPEN Tony belongs to the sectors:

Returns OPEN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −14.7−17.6−4.4−1.8+2.9−7.8−2.1−19.3−2.3−11.6+6.7−7.9
2026 −3.8−9.0−7.1+2.2+36.6−14.8−11.1−14.0
2025 −25.6−26.2−1.8−7.7−8.0−13.9+12.6−12.0−5.7−28.5−25.3−3.8−81.1
2024 +0.0−19.9+5.3−7.7−26.7+1.1+5.3+38.6−12.0−25.9

Price history of 1 OPEN in GBP

Day Price OPEN/GBP Change, %
31.07 0.000047 -6.86%
27.07 0.000051 -1.44%
26.07 0.000052 -8.79%
07.07 0.000056 +6.13%
27.06 0.000053 -0.28%
26.06 0.000053 -1.50%
25.06 0.000054 +0.83%

Rate dynamics of OPEN/GBP

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day -16.27%
15 days 0%
1 month 11.40%
6 months -59.57%
1 year -54.69%

Prices for OPEN Tony in other currencies

On this page you can find out how much OPEN Tony is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

0