OPEN Tony (OPEN) #3931

Price OPEN Tony to US Dollar

OPEN/USD
Suspiciously similar
OPEN 598 OPEN 5086 OPEN 11581

Price of OPEN Tony (OPEN)

Last price update: 7 July
$ 0.000076

OPEN Tony is awaiting listing on exchanges.

The token price for OPEN is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of OPEN

All-time high and low price of OPEN

ATH: USD (6 May 2024, 17:48)

ATL: USD (11 October 2025, 00:24)

Market Cap
$ 381.1K
%
#4520
Trading Volume, 24h
$ 22.9
Dominance
0.000016%
In circulation OPEN
5,000,157,560
Price Min/Max
24 hrs
$ 0.000076
$ 0.000076
30 days
$ 0.000071
$ 0.000095
1 year
$ 0.000059
$ 0.00022
OPEN Sectors:
OPEN Tony belongs to the sectors:

Returns OPEN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −14.7−17.6−4.4−1.8+2.9−7.8+3.7−19.3−2.3−11.6+6.7−7.9
2026 −3.8−9.0−7.1+2.2+36.6−14.8+6.1+2.7
2025 −25.6−26.2−1.8−7.7−8.0−13.9+12.6−12.0−5.7−28.5−25.3−3.8−81.1
2024 +0.0−19.9+5.3−7.7−26.7+1.1+5.3+38.6−12.0−25.9

Price history of 1 OPEN in USD

Day Price OPEN/USD Change, %
07.07 0.000076 +6.13%
27.06 0.000072 -0.28%
26.06 0.000072 -1.50%
25.06 0.000073 +0.83%
24.06 0.000073 %
23.06 0.000073 -4.98%
22.06 0.000076 +2.14%

Rate dynamics of OPEN/USD

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 6.13%
15 days -5.53%
1 month -8.43%
6 months -50.06%
1 year -60.56%

Prices for OPEN Tony in other currencies

On this page you can find out how much OPEN Tony is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

0