#2778

Price PooCoin to US Dollar

POOCOIN/USD

Suspiciously similar

POOP 5838

Price of PooCoin (POOCOIN)

Price of 1 PooCoin today (11 July)

$ 0.1804

Max / Min Volume Profile

All-time high and low price of POOCOIN

ATH: 14.26 USD (12 May 2021, 16:39)

ATL: 0.00014 USD (16 October 2021, 18:00)

Market Cap

$ 1.1M

#3241

Trading Volume, 24h

$ 4.3

-70%

Dominance

0.000046%

In circulation POOCOIN

6,226,106

Price Min/Max

24 hrs

$ 0.178

$ 0.181

30 days

$ 0.17

$ 0.207

1 year

$ 0.17

$ 0.65

ATH

$ 0.00014

$ 14.26

-99% from ATH·+7806% to ATH

POOCOIN Sectors:

PooCoin does not belong to any sector.

Returns POOCOIN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.1	−10.9	+0.4	−0.6	−6.3	−20.3	+11.1	−5.3	−3.3	+19.7	−6.1	−0.2
2026	−14.2	−27.6	−0.4	+0.7	−6.6	−24.5	+5.3						−53.8
2025	−4.6	−16.0	+1.0	−0.6	+6.8	−2.9	+18.6	+6.6	+21.4	+3.7	−19.7	−4.4	+1.7
2024	−13.9	+28.6	+37.8	−13.5	−2.0	−6.0	−1.1	−12.1	+9.6	−5.3	+8.4	+4.7	+24.4
2023	+32.9	−8.5	−3.9	+1.7	−9.3	−27.0	+5.6	−10.2	−5.0	+6.7	+1.1	+55.4	+18.7
2022	−5.8	−31.1	−32.4	−21.7	−38.3	−28.4	+44.8	−3.6	−3.9	+13.5	−3.4	−19.6	−82.0
2021				+30.1	+11.5	−33.1	−6.5	−7.2	−38.8	+79.7	−16.9	−37.1	−51.5

Price history of 1 POOCOIN in USD

Day	Price POOCOIN/USD	Change, %
11.07	0.18	+1.17%
10.07	0.178	-1.42%
09.07	0.181	+3.02%
08.07	0.176	-2.97%
07.07	0.181	-3.09%
06.07	0.187	+0.61%
05.07	0.186	+3.90%
11.07.26	0.18	-5.43%
11.06.26	0.191	-26.41%
11.05.26	0.259	+7.43%
11.04.26	0.241	-6.54%
11.03.26	0.258	+5.33%
11.02.26	0.245	-39.73%
11.01.26	0.406	+1.19%
11.12.25	0.402	-11.80%
11.07.26	0.18	-45.94%
11.07.25	0.333	-3.39%
11.07.24	0.345	+63.40%
11.07.23	0.211	-12.41%
11.07.22	0.241	-91.73%

Rate dynamics of POOCOIN/USD

5 min. 0.10%

30 min. 0.00%

1 hour 0.79%

12 hours 0.17%

1 day 0.43%

15 days -6.75%

1 month -53.09%

6 months 21.87%

1 year -3.39%

2 years 63.40%

Prices for PooCoin in other currencies

On this page you can find out how much PooCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOCOIN is worth in other currencies:

POOCOIN in roubles Tether - 0.181 USDT
POOCOIN in roubles Bitcoin - 0.0000028 BTC
POOCOIN in roubles Russian Ruble - 13.9 RUB
POOCOIN in roubles Euro - 0.158 EUR
POOCOIN in roubles British Pound Sterling - 0.135 GBP
POOCOIN in roubles Ethereum - 0.000099 ETH
POOCOIN in roubles Litecoin - 0.004 LTC
POOCOIN in roubles Bitcoin Cash - 0.00072 BCH
POOCOIN in roubles Binance Coin - 0.00031 BNB
POOCOIN in roubles Binance USD - 0.181 BUSD
POOCOIN in roubles SOL - 0.0023 SOL