#2658

Price PooCoin to Binance USD

POOCOIN/BUSD

Suspiciously similar

POOP 5873

POOɥ

Price of PooCoin (POOCOIN)

Price of 1 PooCoin today (26 October)

BUSD 0.2279

Max / Min Volume Profile

На русском

All-time high and low price of POOCOIN

ATH: BUSD 14.27 (12 May 2021, 08:39)

ATL: BUSD 0.00000351 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 1.4 mln.

-3.24% 30 days #2875

FDV valuation

≈ BUSD 1.4 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 6 224 790 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-18 17:49:46 UTC.
Quote: 2026-10-26 14:58:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 166.8

+619.61%

Market share

<0.01%

Circulating POOCOIN

6 224 790

Issued supply

6 224 790

Price: low and high

24 hrs

Low BUSD 0.224 High BUSD 0.228

30 days Partial data

Low BUSD 0.215 High BUSD 0.248

1 year Partial data

Low BUSD 0.17 High BUSD 0.553

All time

Low BUSD 0.00000351 High BUSD 14.27

-98.40% from ATH +6 161.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POOCOIN Sectors:

PooCoin belongs to the sectors:

Returns POOCOIN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.1	−10.9	+0.4	−0.6	−6.3	−20.3	+11.7	−2.3	−1.0	+16.0	−6.1	−0.2
2026	−14.2	−27.6	−0.4	+0.7	−6.6	−24.5	+8.7	+12.8	+10.4	−2.1			−41.8
2025	−4.6	−16.0	+1.0	−0.6	+6.8	−2.9	+18.6	+6.6	+21.4	+3.7	−19.7	−4.4	+1.7
2024	−13.9	+28.6	+37.8	−13.5	−2.0	−6.0	−1.1	−12.1	+9.6	−5.3	+8.4	+4.7	+24.4
2023	+32.9	−8.5	−3.9	+1.7	−9.3	−27.0	+5.6	−10.2	−5.0	+6.7	+1.1	+55.4	+18.7
2022	−5.8	−31.1	−32.4	−21.7	−38.3	−28.4	+44.8	−3.6	−3.9	+13.5	−3.4	−19.6	−82.0
2021				+30.1	+11.5	−33.1	−6.5	−7.2	−38.8	+79.7	−16.9	−37.1	−51.5

Price history of 1 POOCOIN in BUSD

Day	Price POOCOIN/BUSD	Change, %
26.10	0.228	+0.97%
25.10	0.225	+1.34%
24.10	0.222	-1.32%
23.10	0.225	+0.26%
22.10	0.225	-1.41%
21.10	0.228	+2.71%
20.10	0.222	+0.09%
26.10.26	0.226	-4.21%
26.09.26	0.235	+9.51%
26.08.26	0.215	+21.65%
26.07.26	0.177	-0.61%
26.06.26	0.178	-30.88%
26.05.26	0.257	+2.69%
26.04.26	0.251	-1.57%
26.03.26	0.255	+0.44%
26.10.26	0.226	-57.50%
26.10.25	0.531	+58.40%
26.10.24	0.335	+73.82%
26.10.23	0.193	-38.21%
26.10.22	0.312	-81.65%

Rate dynamics of POOCOIN/BUSD

5 min. 0.19%

30 min. 0.72%

1 hour 0.36%

12 hours -0.41%

1 day -1.65%

15 days -2.55%

1 month -6.02%

6 months -52.79%

1 year 58.40%

2 years 73.82%

Prices for PooCoin in other currencies

On this page you can find out how much PooCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOCOIN is worth in other currencies:

POOCOIN in Tether - 0.228 USDT
POOCOIN in Bitcoin - 0.0000028 BTC
POOCOIN in US Dollar - 0.228 USD
POOCOIN in Russian Ruble - 18.4 RUB
POOCOIN in Euro - 0.204 EUR
POOCOIN in British Pound Sterling - 0.171 GBP
POOCOIN in Ethereum - 0.000098 ETH
POOCOIN in Litecoin - 0.004 LTC
POOCOIN in Bitcoin Cash - 0.00082 BCH
POOCOIN in Binance Coin - 0.00031 BNB
POOCOIN in SOL - 0.0022 SOL

Important this week

Price PooCoin to Binance USD

Price of PooCoin (POOCOIN)

Compare

All-time high and low price of POOCOIN

Price: low and high

Returns POOCOIN by month

Price history of 1 POOCOIN in BUSD

Rate dynamics of POOCOIN/BUSD

Prices for PooCoin in other currencies

Favorites

HOT · 24h

Tokens