#2708

Price PooCoin to Binance USD

POOCOIN/BUSD

Suspiciously similar

POOP 5921

POOɥ

Price of PooCoin (POOCOIN)

Price of 1 PooCoin today (5 October)

BUSD 0.2424

Max / Min Volume Profile

All-time high and low price of POOCOIN

ATH: 14.28 BUSD (12 May 2021, 08:39)

ATL: 0.00014 BUSD (2 April 2026, 11:14)

Market Cap

BUSD 1.5M

+9%

#2984

Trading Volume, 24h

BUSD 4K

-48%

Dominance

0.000047%

In circulation POOCOIN

6 224 797

Price Min/Max

24 hrs

BUSD 0.241

BUSD 0.247

30 days

BUSD 0.214

BUSD 0.248

1 year

BUSD 0.17

BUSD 0.651

ATH

BUSD 0.00014

BUSD 14.28

-98% from ATH·+5791% to ATH

POOCOIN Sectors:

PooCoin belongs to the sectors:

Returns POOCOIN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.1	−10.9	+0.4	−0.6	−6.3	−20.3	+11.7	−2.3	−1.0	+17.0	−6.1	−0.2
2026	−14.2	−27.6	−0.4	+0.7	−6.6	−24.5	+8.7	+12.8	+10.4	+3.8			−38.3
2025	−4.6	−16.0	+1.0	−0.6	+6.8	−2.9	+18.6	+6.6	+21.4	+3.7	−19.7	−4.4	+1.7
2024	−13.9	+28.6	+37.8	−13.5	−2.0	−6.0	−1.1	−12.1	+9.6	−5.3	+8.4	+4.7	+24.4
2023	+32.9	−8.5	−3.9	+1.7	−9.3	−27.0	+5.6	−10.2	−5.0	+6.7	+1.1	+55.4	+18.7
2022	−5.8	−31.1	−32.4	−21.7	−38.3	−28.4	+44.8	−3.6	−3.9	+13.5	−3.4	−19.6	−82.0
2021				+30.1	+11.5	−33.1	−6.5	−7.2	−38.8	+79.7	−16.9	−37.1	−51.5

Price history of 1 POOCOIN in BUSD

Day	Price POOCOIN/BUSD	Change, %
04.10	0.242	+0.99%
03.10	0.24	+2.36%
02.10	0.235	+0.42%
01.10	0.234	+0.61%
30.09	0.232	+0.40%
29.09	0.231	-1.29%
28.09	0.234	-0.93%
04.10.26	0.241	+8.23%
04.09.26	0.223	+22.16%
04.08.26	0.183	+1.98%
04.07.26	0.179	-5.07%
04.06.26	0.189	-23.48%
04.05.26	0.246	+5.16%
04.04.26	0.234	-9.01%
04.03.26	0.257	-15.20%
04.10.26	0.241	-57.37%
04.10.25	0.566	+71.44%
04.10.24	0.33	+82.73%
04.10.23	0.181	-40.28%
04.10.22	0.303	-83.58%

Rate dynamics of POOCOIN/BUSD

5 min. 0.34%

30 min. 0.13%

1 hour -0.36%

12 hours -1.48%

1 day 4.40%

15 days 5.61%

1 month -4.83%

6 months -58.61%

1 year 71.44%

2 years 82.73%

Prices for PooCoin in other currencies

On this page you can find out how much PooCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOCOIN is worth in other currencies:

POOCOIN in Tether - 0.242 USDT
POOCOIN in Bitcoin - 0.0000028 BTC
POOCOIN in US Dollar - 0.242 USD
POOCOIN in Russian Ruble - 20.17 RUB
POOCOIN in Euro - 0.215 EUR
POOCOIN in British Pound Sterling - 0.183 GBP
POOCOIN in Ethereum - 0.000089 ETH
POOCOIN in Litecoin - 0.0034 LTC
POOCOIN in Bitcoin Cash - 0.00077 BCH
POOCOIN in Binance Coin - 0.00031 BNB
POOCOIN in SOL - 0.002 SOL