#2768

Price PooCoin to Russian Ruble

POOCOIN/RUB

Suspiciously similar

POOP 6388

POOɥ 11124

Price of PooCoin (POOCOIN)

Price of 1 PooCoin today (2 August)

₽ 14.226

Max / Min Volume Profile

All-time high and low price of POOCOIN

ATH: 1,129.95 RUB (12 May 2021, 16:39)

ATL: 0.0109 RUB (16 October 2021, 18:00)

Market Cap

₽ 88.6M

+2%

#3180

Trading Volume, 24h

₽ 199

-96%

Dominance

0.000047%

In circulation POOCOIN

6,224,793

Price Min/Max

24 hrs

₽ 14.04

₽ 14.65

30 days

₽ 13.65

₽ 15.37

1 year

₽ 13.44

₽ 51.52

ATH

₽ 0.0109

₽ 1.13k

-99% from ATH·+7843% to ATH

POOCOIN Sectors:

PooCoin belongs to the sectors:

Returns POOCOIN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.1	−10.9	+0.4	−0.6	−6.3	−20.3	+11.7	−5.0	−3.3	+19.7	−6.1	−0.2
2026	−14.2	−27.6	−0.4	+0.7	−6.6	−24.5	+8.7	−3.6					−54.0
2025	−4.6	−16.0	+1.0	−0.6	+6.8	−2.9	+18.6	+6.6	+21.4	+3.7	−19.7	−4.4	+1.7
2024	−13.9	+28.6	+37.8	−13.5	−2.0	−6.0	−1.1	−12.1	+9.6	−5.3	+8.4	+4.7	+24.4
2023	+32.9	−8.5	−3.9	+1.7	−9.3	−27.0	+5.6	−10.2	−5.0	+6.7	+1.1	+55.4	+18.7
2022	−5.8	−31.1	−32.4	−21.7	−38.3	−28.4	+44.8	−3.6	−3.9	+13.5	−3.4	−19.6	−82.0
2021				+30.1	+11.5	−33.1	−6.5	−7.2	−38.8	+79.7	−16.9	−37.1	−51.5

Price history of 1 POOCOIN in RUB

Day	Price POOCOIN/RUB	Change, %
02.08	14.22	-0.94%
01.08	14.35	-2.63%
31.07	14.74	+3.12%
30.07	14.29	+2.11%
29.07	13.99976	+0.49%
28.07	13.93	-2.25%
27.07	14.25	+1.81%
02.08.26	14.2	+2.87%
02.07.26	13.8	-16.52%
02.06.26	16.53	-14.52%
02.05.26	19.34	+3.53%
02.04.26	18.68	-4.47%
02.03.26	19.55	-19.73%
02.02.26	24.36	-21.76%
02.01.26	31.13	+0.48%
02.08.26	14.2	-49.99%
02.08.25	28.39	+1.01%
02.08.24	28.1	+64.97%
02.08.23	17.03	-32.05%
02.08.22	25.07	-87.88%

Rate dynamics of POOCOIN/RUB

5 min. 0.04%

30 min. 0.12%

1 hour -0.08%

12 hours -2.72%

1 day 4.23%

15 days 1.54%

1 month -43.35%

6 months -14.18%

1 year 1.01%

2 years 64.97%

Prices for PooCoin in other currencies

On this page you can find out how much PooCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOCOIN is worth in other currencies:

POOCOIN in Tether - 0.18 USDT
POOCOIN in Bitcoin - 0.0000028 BTC
POOCOIN in US Dollar - 0.18 USD
POOCOIN in Euro - 0.156 EUR
POOCOIN in British Pound Sterling - 0.133 GBP
POOCOIN in Ethereum - 0.000096 ETH
POOCOIN in Litecoin - 0.004 LTC
POOCOIN in Bitcoin Cash - 0.00086 BCH
POOCOIN in Binance Coin - 0.00031 BNB
POOCOIN in Binance USD - 3.53 BUSD
POOCOIN in SOL - 0.0025 SOL