#2859

Price PooCoin to Russian Ruble

POOCOIN/RUB

Suspiciously similar

POOP 5873

POOɥ 13211

Price of PooCoin (POOCOIN)

Price of 1 PooCoin today (6 November)

₽ 16.313

Max / Min Volume Profile

На русском

All-time high and low price of POOCOIN

ATH: ₽ 1 167.9 (12 May 2021, 08:39)

ATL: ₽ 0.000287 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 101.6 mln.

-15.30% 30 days #2938

FDV valuation

≈ ₽ 101.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 6 224 790 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-03 14:40:56 UTC.
Quote: 2026-11-06 14:57:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 84.4

-98.38%

Market share

<0.01%

Circulating POOCOIN

6 224 790

Issued supply

6 224 790

Price: low and high

24 hrs

Low ₽ 15.97 High ₽ 17.13

30 days Partial data

Low ₽ 15.97 High ₽ 19.41

1 year Partial data

Low ₽ 13.89 High ₽ 38.64

All time

Low ₽ 0.000287 High ₽ 1 167.9

-98.60% from ATH +7 059.32% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POOCOIN Sectors:

PooCoin belongs to the sectors:

Returns POOCOIN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.1	−10.9	+0.4	−0.6	−6.3	−20.3	+11.7	−2.3	−1.0	+15.1	−5.6	−0.2
2026	−14.2	−27.6	−0.4	+0.7	−6.6	−24.5	+8.7	+12.8	+10.4	−7.5	−3.3		−46.8
2025	−4.6	−16.0	+1.0	−0.6	+6.8	−2.9	+18.6	+6.6	+21.4	+3.7	−19.7	−4.4	+1.7
2024	−13.9	+28.6	+37.8	−13.5	−2.0	−6.0	−1.1	−12.1	+9.6	−5.3	+8.4	+4.7	+24.4
2023	+32.9	−8.5	−3.9	+1.7	−9.3	−27.0	+5.6	−10.2	−5.0	+6.7	+1.1	+55.4	+18.7
2022	−5.8	−31.1	−32.4	−21.7	−38.3	−28.4	+44.8	−3.6	−3.9	+13.5	−3.4	−19.6	−82.0
2021				+30.1	+11.5	−33.1	−6.5	−7.2	−38.8	+79.7	−16.9	−37.1	−51.5

Price history of 1 POOCOIN in RUB

Day	Price POOCOIN/RUB	Change, %
06.11	16.36	-2.69%
05.11	16.81	+0.77%
04.11	16.68	+1.18%
03.11	16.49	-3.15%
02.11	17.02	-3.66%
01.11	17.67	+0.69%
31.10	17.55	+0.49%
06.11.26	16.32	-16.66%
06.10.26	19.58	+2.36%
06.09.26	19.13	+26.87%
06.08.26	15.08	-1.42%
06.07.26	15.3	+2.73%
06.06.26	14.89	-28.26%
06.05.26	20.76	+6.03%
06.04.26	19.58	-6.07%
06.11.26	16.32	-54.59%
06.11.25	35.94	+32.56%
06.11.24	27.12	+49.35%
06.11.23	18.16	-41.08%
06.11.22	30.82	-84.40%

Rate dynamics of POOCOIN/RUB

5 min. 0.28%

30 min. -0.07%

1 hour -4.11%

12 hours -0.68%

1 day -6.89%

15 days -6.02%

1 month -5.65%

6 months -42.25%

1 year 32.56%

2 years 49.35%

Prices for PooCoin in other currencies

On this page you can find out how much PooCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOCOIN is worth in other currencies:

POOCOIN in Tether - 0.199 USDT
POOCOIN in Bitcoin - 0.0000026 BTC
POOCOIN in US Dollar - 0.199 USD
POOCOIN in Euro - 0.179 EUR
POOCOIN in British Pound Sterling - 0.149 GBP
POOCOIN in Ethereum - 0.000089 ETH
POOCOIN in Litecoin - 0.0038 LTC
POOCOIN in Bitcoin Cash - 0.00075 BCH
POOCOIN in Binance Coin - 0.00029 BNB
POOCOIN in Binance USD - 0.199 BUSD
POOCOIN in SOL - 0.0022 SOL

Important this week

Price PooCoin to Russian Ruble

Price of PooCoin (POOCOIN)

Compare

All-time high and low price of POOCOIN

Price: low and high

Returns POOCOIN by month

Price history of 1 POOCOIN in RUB

Rate dynamics of POOCOIN/RUB

Prices for PooCoin in other currencies

Favorites

HOT · 24h

Tokens