#2626

Price PooCoin to Russian Ruble

POOCOIN/RUB

Suspiciously similar

POOP 5562

POOɥ 8619

Price of PooCoin (POOCOIN)

Price of 1 PooCoin today (5 September)

₽ 19.821

Max / Min Volume Profile

All-time high and low price of POOCOIN

ATH: 1 222.98 RUB (12 May 2021, 08:39)

ATL: 0.0118 RUB (2 April 2026, 11:14)

Market Cap

₽ 123.4M

+26%

#3028

Trading Volume, 24h

₽ 17.1K

+101%

Dominance

0.000049%

In circulation POOCOIN

6 224 780

Price Min/Max

24 hrs

₽ 18.99

₽ 20.02

30 days

₽ 15.71

₽ 20.02

1 year

₽ 14.54

₽ 55.76

ATH

₽ 0.0118

₽ 1.22k

-98% from ATH·+6070% to ATH

POOCOIN Sectors:

PooCoin belongs to the sectors:

Returns POOCOIN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.1	−10.9	+0.4	−0.6	−6.3	−20.3	+11.7	−2.3	−1.1	+19.7	−6.1	−0.2
2026	−14.2	−27.6	−0.4	+0.7	−6.6	−24.5	+8.7	+12.8	+10.1				−40.7
2025	−4.6	−16.0	+1.0	−0.6	+6.8	−2.9	+18.6	+6.6	+21.4	+3.7	−19.7	−4.4	+1.7
2024	−13.9	+28.6	+37.8	−13.5	−2.0	−6.0	−1.1	−12.1	+9.6	−5.3	+8.4	+4.7	+24.4
2023	+32.9	−8.5	−3.9	+1.7	−9.3	−27.0	+5.6	−10.2	−5.0	+6.7	+1.1	+55.4	+18.7
2022	−5.8	−31.1	−32.4	−21.7	−38.3	−28.4	+44.8	−3.6	−3.9	+13.5	−3.4	−19.6	−82.0
2021				+30.1	+11.5	−33.1	−6.5	−7.2	−38.8	+79.7	−16.9	−37.1	−51.5

Price history of 1 POOCOIN in RUB

Day	Price POOCOIN/RUB	Change, %
05.09	19.82	+3.82%
04.09	19.09	+1.69%
03.09	18.77	+3.92%
02.09	18.07	+0.39%
01.09	17.9967	-0.03%
31.08	18.002	-0.69%
30.08	18.13	+0.03%
05.09.26	19.85	+22.34%
05.08.26	16.22	+1.90%
05.07.26	15.92	+2.32%
05.06.26	15.56	-26.68%
05.05.26	21.22	+5.88%
05.04.26	20.04	-11.07%
05.03.26	22.54	-1.51%
05.02.26	22.88	-34.12%
05.09.26	19.85	-43.12%
05.09.25	34.89	+34.55%
05.09.24	25.93	+59.77%
05.09.23	16.23	-36.39%
05.09.22	25.52	-87.68%

Rate dynamics of POOCOIN/RUB

5 min. -0.62%

30 min. 0.49%

1 hour 3.27%

12 hours -1.23%

1 day 10.01%

15 days 9.03%

1 month -28.01%

6 months -35.42%

1 year 34.55%

2 years 59.77%

Prices for PooCoin in other currencies

On this page you can find out how much PooCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOCOIN is worth in other currencies:

POOCOIN in Tether - 0.231 USDT
POOCOIN in Bitcoin - 0.0000029 BTC
POOCOIN in US Dollar - 0.231 USD
POOCOIN in Euro - 0.199 EUR
POOCOIN in British Pound Sterling - 0.171 GBP
POOCOIN in Ethereum - 0.000094 ETH
POOCOIN in Litecoin - 0.0044 LTC
POOCOIN in Bitcoin Cash - 0.00092 BCH
POOCOIN in Binance Coin - 0.00031 BNB
POOCOIN in Binance USD - 0.232 BUSD
POOCOIN in SOL - 0.0023 SOL