#2708

Price PooCoin to SOL

POOCOIN/SOL

Suspiciously similar

POOP 5921

POOɥ

Price of PooCoin (POOCOIN)

Price of 1 PooCoin today (5 October)

◎ 0.002

Max / Min Volume Profile

All-time high and low price of POOCOIN

ATH: 0.117 SOL (12 May 2021, 08:39)

ATL: 0.0000011 SOL (2 April 2026, 11:14)

Market Cap

◎ 12.7K

+6%

#2977

Trading Volume, 24h

◎ 1.6

-98%

Dominance

0.000048%

In circulation POOCOIN

6 224 784

Price Min/Max

24 hrs

◎ 0.002

30 days

◎ 0.0018

◎ 0.002

1 year

◎ 0.0014

◎ 0.0054

ATH

◎ 0.0000011

◎ 0.117

-98% from ATH·+5673% to ATH

POOCOIN Sectors:

PooCoin belongs to the sectors:

Returns POOCOIN by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.1	−10.9	+0.4	−0.6	−6.3	−20.3	+11.7	−2.3	−1.0	+17.2	−6.1	−0.2
2026	−14.2	−27.6	−0.4	+0.7	−6.6	−24.5	+8.7	+12.8	+10.4	+4.6			−37.8
2025	−4.6	−16.0	+1.0	−0.6	+6.8	−2.9	+18.6	+6.6	+21.4	+3.7	−19.7	−4.4	+1.7
2024	−13.9	+28.6	+37.8	−13.5	−2.0	−6.0	−1.1	−12.1	+9.6	−5.3	+8.4	+4.7	+24.4
2023	+32.9	−8.5	−3.9	+1.7	−9.3	−27.0	+5.6	−10.2	−5.0	+6.7	+1.1	+55.4	+18.7
2022	−5.8	−31.1	−32.4	−21.7	−38.3	−28.4	+44.8	−3.6	−3.9	+13.5	−3.4	−19.6	−82.0
2021				+30.1	+11.5	−33.1	−6.5	−7.2	−38.8	+79.7	−16.9	−37.1	−51.5

Price history of 1 POOCOIN in SOL

Day	Price POOCOIN/SOL	Change, %
05.10	0.002	+1.09%
04.10	0.002	+1.39%
03.10	0.002	+2.36%
02.10	0.0019	+0.42%
01.10	0.0019	+0.61%
30.09	0.0019	+0.40%
29.09	0.0019	-1.29%
05.10.26	0.002	+4.63%
05.09.26	0.0019	+22.80%
05.08.26	0.0016	+1.90%
05.07.26	0.0015	+2.32%
05.06.26	0.0015	-26.68%
05.05.26	0.002	+5.88%
05.04.26	0.0019	-11.07%
05.03.26	0.0022	-1.51%
05.10.26	0.002	-56.92%
05.10.25	0.0046	+72.20%
05.10.24	0.0027	+81.94%
05.10.23	0.0015	-40.46%
05.10.22	0.0025	-83.84%

Rate dynamics of POOCOIN/SOL

5 min. 0.68%

30 min. 0.39%

1 hour 1.06%

12 hours -0.01%

1 day 2.71%

15 days 0.81%

1 month -0.60%

6 months -58.58%

1 year 72.20%

2 years 81.94%

Prices for PooCoin in other currencies

On this page you can find out how much PooCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POOCOIN is worth in other currencies:

POOCOIN in Tether - 0.247 USDT
POOCOIN in Bitcoin - 0.0000029 BTC
POOCOIN in US Dollar - 0.247 USD
POOCOIN in Russian Ruble - 20.64 RUB
POOCOIN in Euro - 0.22 EUR
POOCOIN in British Pound Sterling - 0.187 GBP
POOCOIN in Ethereum - 0.00009 ETH
POOCOIN in Litecoin - 0.0035 LTC
POOCOIN in Bitcoin Cash - 0.00077 BCH
POOCOIN in Binance Coin - 0.00031 BNB
POOCOIN in Binance USD - 0.247 BUSD