Price ROGin AI to Binance Coin

ROG/BNB

Suspiciously similar

RAI 6292

ROGUEAI 6258

Price of ROGin AI (ROG)

Price of 1 ROGin AI today (26 October)

BNB 0.00009

Max / Min Volume Profile

На русском

All-time high and low price of ROG

ATH: BNB 0.000712 (3 June 2023, 14:45)

ATL: BNB 0.000161 (22 October 2026, 00:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14444

FDV valuation

≈ BNB 18.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 200 000 000 tokens.
Supply: CoinGecko · 2026-10-23 17:25:51 UTC.
Quote: 2026-10-26 15:57:21 UTC.

Volume · 24h

BNB 0.0654

-91.01%

Market share

0.00%

Circulating ROG

Issued supply

200 000 000

Price: low and high

24 hrs

Low BNB 0.0000903 High BNB 0.000114

30 days

Low BNB 0.0000903 High BNB 0.00033

1 year

Low BNB 0.0000903 High BNB 0.000477

All time

Low BNB 0.000161 High BNB 0.000712

-87.33% from ATH +689.16% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ROG Sectors:

ROGin AI belongs to the sectors:

Returns ROG by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+7.0	−3.2	−3.9	+15.0	−8.9	−5.3	+3.8	−1.6	−6.4	+3.9	−7.6
2026	+3.8	+6.0	+1.0	+10.3	+20.0	−20.9	−29.5	+7.4	+16.5	−67.7			−66.9
2025	−29.3	−3.3	−21.2	−3.8	+6.1	−15.0	+1.0	−0.9	+4.4	+15.1	−3.8	−8.1	−50.3
2024	+1.2	+29.2	+16.8	−1.1	+19.7	+0.8	−7.3	+5.1	−24.7	+15.1	+20.7	−10.9	+65.5
2023	+2.2	−4.0	−9.3	−20.8	+14.3	−8.5	+14.6	+11.6	−0.2	+1.7	+0.5	−9.6	−13.1
2022						−1.0	−5.5	−4.3	−4.0	+3.7	−1.7	−1.9	−14.1

Price history of 1 ROG in BNB

Day	Price ROG/BNB	Change, %
26.10	0.00009	-26.50%
25.10	0.00012	-14.78%
24.10	0.00014	-15.01%
23.10	0.00017	-6.46%
22.10	0.00018	+3.44%
21.10	0.00018	-12.45%
20.10	0.0002	-15.44%
26.10.26	0.0001	-66.68%
26.09.26	0.0003	+15.84%
26.08.26	0.00026	-17.32%
26.07.26	0.00032	-15.79%
26.06.26	0.00037	-17.58%
26.05.26	0.00045	+26.35%
26.04.26	0.00036	+6.45%
26.03.26	0.00034	+1.13%
26.10.26	0.0001	-70.45%
26.10.25	0.00034	-37.17%
26.10.24	0.00054	+32.25%
26.10.23	0.00041	-6.87%

Rate dynamics of ROG/BNB

5 min. 0.01%

30 min. -10.39%

1 hour -11.79%

12 hours -0.01%

1 day -64.16%

15 days 5.40%

1 month -16.01%

6 months 5.59%

1 year -37.17%

2 years 32.25%

Prices for ROGin AI in other currencies

On this page you can find out how much ROGin AI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROG is worth in other currencies:

ROG in Tether - 0.0672 USDT
ROG in Bitcoin - 0.00000084 BTC
ROG in US Dollar - 0.0671 USD
ROG in Russian Ruble - 5.42 RUB
ROG in Euro - 0.06 EUR
ROG in British Pound Sterling - 0.0503 GBP
ROG in Ethereum - 0.000029 ETH
ROG in Litecoin - 0.0012 LTC
ROG in Bitcoin Cash - 0.00024 BCH
ROG in Binance USD - 0.0673 BUSD
ROG in SOL - 0.00066 SOL

Important this week

Price ROGin AI to Binance Coin

Price of ROGin AI (ROG)

Compare

All-time high and low price of ROG

Price: low and high

Returns ROG by month

Price history of 1 ROG in BNB

Rate dynamics of ROG/BNB

Prices for ROGin AI in other currencies

Favorites

HOT · 24h

Tokens