Price ROGin AI to US Dollar

ROG/USD

Suspiciously similar

ROGUEAI 5743

RAI 8366

Price of ROGin AI (ROG)

Price of 1 ROGin AI today (24 July)

$ 0.2874

Max / Min Volume Profile

All-time high and low price of ROG

ATH: 0.53 USD (3 June 2023, 22:45)

ATL: 0.133 USD (4 March 2023, 05:08)

Market Cap

‒

#14340

Trading Volume, 24h

$ 56K

+62%

Dominance

In circulation ROG

‒

Price Min/Max

24 hrs

$ 0.207

$ 0.285

30 days

$ 0.206

$ 0.308

1 year

$ 0.195

$ 0.355

ATH

$ 0.133

$ 0.53

-46% from ATH·+84% to ATH

ROG Sectors:

ROGin AI belongs to the sectors:

Returns ROG by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+7.0	−3.2	−3.9	+15.0	−8.9	+2.5	+2.9	−6.1	+8.9	+3.9	−7.6
2026	+3.8	+6.0	+1.0	+10.3	+20.0	−20.9	+9.4						+27.1
2025	−29.3	−3.3	−21.2	−3.8	+6.1	−15.0	+1.0	−0.9	+4.4	+15.1	−3.8	−8.1	−50.3
2024	+1.2	+29.2	+16.8	−1.1	+19.7	+0.8	−7.3	+5.1	−24.7	+15.1	+20.7	−10.9	+65.5
2023	+2.2	−4.0	−9.3	−20.8	+14.3	−8.5	+14.6	+11.6	−0.2	+1.7	+0.5	−9.6	−13.1
2022						−1.0	−5.5	−4.3	−4.0	+3.7	−1.7	−1.9	−14.1

Price history of 1 ROG in USD

Day	Price ROG/USD	Change, %
24.07	0.287	+12.45%
23.07	0.256	-7.83%
22.07	0.277	-2.80%
21.07	0.285	+1.85%
20.07	0.28	-5.11%
19.07	0.295	+0.23%
18.07	0.294	+5.48%
24.07.26	0.281	+12.70%
24.06.26	0.25	-24.95%
24.05.26	0.333	+28.96%
24.04.26	0.258	+3.34%
24.03.26	0.25	+0.40%
24.02.26	0.249	-0.74%
24.01.26	0.25	+6.84%
24.12.25	0.234	-7.87%
24.07.26	0.281	+31.64%
24.07.25	0.214	-53.16%
24.07.24	0.456	+68.62%
24.07.23	0.271	-20.88%

Rate dynamics of ROG/USD

5 min. 1.51%

30 min. 0.63%

1 hour 20.44%

12 hours -16.66%

1 day 19.73%

15 days -6.22%

1 month -0.32%

6 months 17.18%

1 year -53.16%

2 years 68.62%

Prices for ROGin AI in other currencies

On this page you can find out how much ROGin AI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROG is worth in other currencies:

ROG in Tether - 0.288 USDT
ROG in Bitcoin - 0.0000044 BTC
ROG in Russian Ruble - 22.49 RUB
ROG in Euro - 0.252 EUR
ROG in British Pound Sterling - 0.215 GBP
ROG in Ethereum - 0.00015 ETH
ROG in Litecoin - 0.0061 LTC
ROG in Bitcoin Cash - 0.0014 BCH
ROG in Binance Coin - 0.00051 BNB
ROG in Binance USD - 0.288 BUSD
ROG in SOL - 0.0038 SOL