Price ROGin AI to Euro

ROG/EUR

Suspiciously similar

ROGUEAI 5743

RAI 8366

Price of ROGin AI (ROG)

Price of 1 ROGin AI today (24 July)

€ 0.1977

Max / Min Volume Profile

All-time high and low price of ROG

ATH: 0.465 EUR (3 June 2023, 22:45)

ATL: 0.117 EUR (4 March 2023, 05:08)

Market Cap

‒

#14357

Trading Volume, 24h

€ 65.7K

+125%

Dominance

In circulation ROG

‒

Price Min/Max

24 hrs

€ 0.181

€ 0.253

30 days

€ 0.181

€ 0.27

1 year

€ 0.172

€ 0.312

ATH

€ 0.117

€ 0.465

-57% from ATH·+135% to ATH

ROG Sectors:

ROGin AI belongs to the sectors:

Returns ROG by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+7.0	−3.2	−3.9	+15.0	−8.9	+2.5	+2.9	−6.1	+8.9	+3.9	−7.6
2026	+3.8	+6.0	+1.0	+10.3	+20.0	−20.9	+9.4						+27.1
2025	−29.3	−3.3	−21.2	−3.8	+6.1	−15.0	+1.0	−0.9	+4.4	+15.1	−3.8	−8.1	−50.3
2024	+1.2	+29.2	+16.8	−1.1	+19.7	+0.8	−7.3	+5.1	−24.7	+15.1	+20.7	−10.9	+65.5
2023	+2.2	−4.0	−9.3	−20.8	+14.3	−8.5	+14.6	+11.6	−0.2	+1.7	+0.5	−9.6	−13.1
2022						−1.0	−5.5	−4.3	−4.0	+3.7	−1.7	−1.9	−14.1

Price history of 1 ROG in EUR

Day	Price ROG/EUR	Change, %
24.07	0.198	-11.57%
23.07	0.224	-7.83%
22.07	0.243	-2.80%
21.07	0.25	+1.85%
20.07	0.246	-5.11%
19.07	0.259	+0.23%
18.07	0.259	+5.48%
24.07.26	0.218	-0.67%
24.06.26	0.219	-24.95%
24.05.26	0.292	+28.96%
24.04.26	0.226	+3.34%
24.03.26	0.219	+0.40%
24.02.26	0.218	-0.74%
24.01.26	0.22	+6.84%
24.12.25	0.206	-7.87%
24.07.26	0.218	+16.02%
24.07.25	0.188	-53.16%
24.07.24	0.401	+68.62%
24.07.23	0.238	-20.88%

Rate dynamics of ROG/EUR

5 min. -0.16%

30 min. -8.72%

1 hour -10.88%

12 hours -0.87%

1 day 19.89%

15 days -6.22%

1 month -0.32%

6 months 17.18%

1 year -53.16%

2 years 68.62%

Prices for ROGin AI in other currencies

On this page you can find out how much ROGin AI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROG is worth in other currencies:

ROG in Tether - 0.225 USDT
ROG in Bitcoin - 0.0000035 BTC
ROG in US Dollar - 0.225 USD
ROG in Russian Ruble - 17.56 RUB
ROG in British Pound Sterling - 0.169 GBP
ROG in Ethereum - 0.00012 ETH
ROG in Litecoin - 0.0048 LTC
ROG in Bitcoin Cash - 0.0011 BCH
ROG in Binance Coin - 0.0004 BNB
ROG in Binance USD - 0.226 BUSD
ROG in SOL - 0.003 SOL