Price ROGin AI to Euro

ROG/EUR

Suspiciously similar

ROGUEAI 5877

RAI 6352

Price of ROGin AI (ROG)

Price of 1 ROGin AI today (12 September)

€ 0.2042

Max / Min Volume Profile

All-time high and low price of ROG

ATH: 0.456 EUR (3 June 2023, 14:45)

ATL: 0.114 EUR (27 July 2026, 14:39)

Market Cap

‒

#14342

Trading Volume, 24h

€ 13.1K

+212%

Dominance

In circulation ROG

‒

Price Min/Max

24 hrs

€ 0.19

€ 0.206

30 days

€ 0.139

€ 0.215

1 year

€ 0.113

€ 0.306

ATH

€ 0.114

€ 0.456

-55% from ATH·+124% to ATH

ROG Sectors:

ROGin AI belongs to the sectors:

Returns ROG by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+7.0	−3.2	−3.9	+15.0	−8.9	−5.3	+3.8	−0.9	+8.9	+3.9	−7.6
2026	+3.8	+6.0	+1.0	+10.3	+20.0	−20.9	−29.5	+7.4	+20.0				+5.6
2025	−29.3	−3.3	−21.2	−3.8	+6.1	−15.0	+1.0	−0.9	+4.4	+15.1	−3.8	−8.1	−50.3
2024	+1.2	+29.2	+16.8	−1.1	+19.7	+0.8	−7.3	+5.1	−24.7	+15.1	+20.7	−10.9	+65.5
2023	+2.2	−4.0	−9.3	−20.8	+14.3	−8.5	+14.6	+11.6	−0.2	+1.7	+0.5	−9.6	−13.1
2022						−1.0	−5.5	−4.3	−4.0	+3.7	−1.7	−1.9	−14.1

Price history of 1 ROG in EUR

Day	Price ROG/EUR	Change, %
12.09	0.204	+3.22%
11.09	0.198	+2.65%
10.09	0.193	+0.37%
09.09	0.192	+1.82%
08.09	0.189	-0.54%
07.09	0.19	-0.75%
06.09	0.191	-3.98%
12.09.26	0.205	+20.42%
12.08.26	0.17	-25.61%
12.07.26	0.229	-17.94%
12.06.26	0.279	+9.07%
12.05.26	0.256	+18.09%
12.04.26	0.217	+0.91%
12.03.26	0.215	+12.79%
12.02.26	0.19	+0.23%
12.09.26	0.205	+10.96%
12.09.25	0.185	-55.19%
12.09.24	0.412	+59.06%
12.09.23	0.259	-3.55%

Rate dynamics of ROG/EUR

5 min. 0.08%

30 min. -0.51%

1 hour 0.39%

12 hours 6.10%

1 day 10.80%

15 days 2.04%

1 month -20.65%

6 months 16.13%

1 year -55.19%

2 years 59.06%

Prices for ROGin AI in other currencies

On this page you can find out how much ROGin AI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROG is worth in other currencies:

ROG in Tether - 0.237 USDT
ROG in Bitcoin - 0.0000031 BTC
ROG in US Dollar - 0.237 USD
ROG in Russian Ruble - 19.95 RUB
ROG in British Pound Sterling - 0.175 GBP
ROG in Ethereum - 0.000094 ETH
ROG in Litecoin - 0.0044 LTC
ROG in Bitcoin Cash - 0.001 BCH
ROG in Binance Coin - 0.00032 BNB
ROG in Binance USD - 0.237 BUSD
ROG in SOL - 0.0023 SOL