Price ROGin AI to Euro

ROG/EUR

Suspiciously similar

RAI 5822

ROGUEAI 6389

Price of ROGin AI (ROG)

Price of 1 ROGin AI today (5 October)

€ 0.2099

Max / Min Volume Profile

All-time high and low price of ROG

ATH: 0.473 EUR (3 June 2023, 14:45)

ATL: 0.119 EUR (27 July 2026, 14:39)

Market Cap

‒

#14335

Trading Volume, 24h

€ 23.4K

+115%

Dominance

In circulation ROG

‒

Price Min/Max

24 hrs

€ 0.196

€ 0.214

30 days

€ 0.193

€ 0.236

1 year

€ 0.117

€ 0.317

ATH

€ 0.119

€ 0.473

-56% from ATH·+125% to ATH

ROG Sectors:

ROGin AI belongs to the sectors:

Returns ROG by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+7.0	−3.2	−3.9	+15.0	−8.9	−5.3	+3.8	−1.6	+7.8	+3.9	−7.6
2026	+3.8	+6.0	+1.0	+10.3	+20.0	−20.9	−29.5	+7.4	+16.5	+3.3			+5.9
2025	−29.3	−3.3	−21.2	−3.8	+6.1	−15.0	+1.0	−0.9	+4.4	+15.1	−3.8	−8.1	−50.3
2024	+1.2	+29.2	+16.8	−1.1	+19.7	+0.8	−7.3	+5.1	−24.7	+15.1	+20.7	−10.9	+65.5
2023	+2.2	−4.0	−9.3	−20.8	+14.3	−8.5	+14.6	+11.6	−0.2	+1.7	+0.5	−9.6	−13.1
2022						−1.0	−5.5	−4.3	−4.0	+3.7	−1.7	−1.9	−14.1

Price history of 1 ROG in EUR

Day	Price ROG/EUR	Change, %
05.10	0.21	+5.32%
04.10	0.199	-3.52%
03.10	0.207	+0.31%
02.10	0.206	-0.23%
01.10	0.206	-0.27%
30.09	0.207	+2.36%
29.09	0.202	+0.01%
05.10.26	0.211	+2.29%
05.09.26	0.206	+19.12%
05.08.26	0.173	-21.52%
05.07.26	0.22	-22.37%
05.06.26	0.284	+12.89%
05.05.26	0.252	+12.01%
05.04.26	0.225	+1.18%
05.03.26	0.222	+2.90%
05.10.26	0.211	+5.59%
05.10.25	0.2	-40.58%
05.10.24	0.336	+24.13%
05.10.23	0.271	-4.18%

Rate dynamics of ROG/EUR

5 min. -0.43%

30 min. 0%

1 hour 7.36%

12 hours -2.36%

1 day 1.54%

15 days -3.90%

1 month -8.25%

6 months 12.50%

1 year -40.58%

2 years 24.13%

Prices for ROGin AI in other currencies

On this page you can find out how much ROGin AI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROG is worth in other currencies:

ROG in Tether - 0.235 USDT
ROG in Bitcoin - 0.0000027 BTC
ROG in US Dollar - 0.235 USD
ROG in Russian Ruble - 19.89 RUB
ROG in British Pound Sterling - 0.178 GBP
ROG in Ethereum - 0.000086 ETH
ROG in Litecoin - 0.0033 LTC
ROG in Bitcoin Cash - 0.00074 BCH
ROG in Binance Coin - 0.0003 BNB
ROG in Binance USD - 0.234 BUSD
ROG in SOL - 0.0019 SOL