Price ROGin AI to SOL

ROG/SOL

Suspiciously similar

ROGUEAI 6258

RAI 6292

Price of ROGin AI (ROG)

Price of 1 ROGin AI today (27 October)

◎ 0.00062

Max / Min Volume Profile

На русском

All-time high and low price of ROG

ATH: ◎ 0.00525 (3 June 2023, 14:45)

ATL: ◎ 0.00119 (22 October 2026, 00:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14451

FDV valuation

≈ ◎ 123.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 200 000 000 tokens.
Supply: CoinGecko · 2026-10-23 17:25:51 UTC.
Quote: 2026-10-27 20:50:02 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 0.324

-52.80%

Market share

0.00%

Circulating ROG

Issued supply

200 000 000

Price: low and high

24 hrs

Low ◎ 0.000617 High ◎ 0.000796

30 days

Low ◎ 0.000617 High ◎ 0.00243

1 year

Low ◎ 0.000617 High ◎ 0.00352

All time

Low ◎ 0.00119 High ◎ 0.00525

-88.25% from ATH +751.29% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ROG Sectors:

ROGin AI belongs to the sectors:

Returns ROG by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+7.0	−3.2	−3.9	+15.0	−8.9	−5.3	+3.8	−1.6	−7.5	+3.9	−7.6
2026	+3.8	+6.0	+1.0	+10.3	+20.0	−20.9	−29.5	+7.4	+16.5	−73.0			−72.3
2025	−29.3	−3.3	−21.2	−3.8	+6.1	−15.0	+1.0	−0.9	+4.4	+15.1	−3.8	−8.1	−50.3
2024	+1.2	+29.2	+16.8	−1.1	+19.7	+0.8	−7.3	+5.1	−24.7	+15.1	+20.7	−10.9	+65.5
2023	+2.2	−4.0	−9.3	−20.8	+14.3	−8.5	+14.6	+11.6	−0.2	+1.7	+0.5	−9.6	−13.1
2022						−1.0	−5.5	−4.3	−4.0	+3.7	−1.7	−1.9	−14.1

Price history of 1 ROG in SOL

Day	Price ROG/SOL	Change, %
27.10	0.00062	-18.15%
26.10	0.00075	-16.75%
25.10	0.0009	-14.78%
24.10	0.0011	-15.01%
23.10	0.0012	-6.46%
22.10	0.0013	+3.44%
21.10	0.0013	-12.45%
27.10.26	0.00062	-72.48%
27.09.26	0.0022	+15.54%
27.08.26	0.0019	+9.02%
27.07.26	0.0018	-34.49%
27.06.26	0.0027	-20.40%
27.05.26	0.0034	+26.24%
27.04.26	0.0027	+8.64%
27.03.26	0.0025	+0.89%
27.10.26	0.00062	-75.38%
27.10.25	0.0025	-37.26%
27.10.24	0.004	+31.37%
27.10.23	0.003	-4.38%

Rate dynamics of ROG/SOL

5 min. 0.00%

30 min. -0.01%

1 hour -15.45%

12 hours 9.34%

1 day -70.35%

15 days 0.40%

1 month -17.08%

6 months 7.87%

1 year -37.26%

2 years 31.37%

Prices for ROGin AI in other currencies

On this page you can find out how much ROGin AI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROG is worth in other currencies:

ROG in Tether - 0.0623 USDT
ROG in Bitcoin - 0.00000077 BTC
ROG in US Dollar - 0.0622 USD
ROG in Russian Ruble - 5.01 RUB
ROG in Euro - 0.0559 EUR
ROG in British Pound Sterling - 0.0467 GBP
ROG in Ethereum - 0.000027 ETH
ROG in Litecoin - 0.0011 LTC
ROG in Bitcoin Cash - 0.00022 BCH
ROG in Binance Coin - 0.000083 BNB
ROG in Binance USD - 0.0623 BUSD

Important this week

Price ROGin AI to SOL

Price of ROGin AI (ROG)

Compare

All-time high and low price of ROG

Price: low and high

Returns ROG by month

Price history of 1 ROG in SOL

Rate dynamics of ROG/SOL

Prices for ROGin AI in other currencies

Favorites

HOT · 24h

Tokens