Price ROGin AI to British Pound Sterling

ROG/GBP

Suspiciously similar

ROGUEAI 5743

RAI 8366

Price of ROGin AI (ROG)

Price of 1 ROGin AI today (24 July)

£ 0.2058

Max / Min Volume Profile

All-time high and low price of ROG

ATH: 0.397 GBP (3 June 2023, 22:45)

ATL: 0.0996 GBP (4 March 2023, 05:08)

Market Cap

‒

#14338

Trading Volume, 24h

£ 43.9K

+72%

Dominance

In circulation ROG

‒

Price Min/Max

24 hrs

£ 0.155

£ 0.216

30 days

£ 0.154

£ 0.231

1 year

£ 0.146

£ 0.266

ATH

£ 0.0996

£ 0.397

-48% from ATH·+93% to ATH

ROG Sectors:

ROGin AI belongs to the sectors:

Returns ROG by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.5	+7.0	−3.2	−3.9	+15.0	−8.9	+2.5	+2.9	−6.1	+8.9	+3.9	−7.6
2026	+3.8	+6.0	+1.0	+10.3	+20.0	−20.9	+9.4						+27.1
2025	−29.3	−3.3	−21.2	−3.8	+6.1	−15.0	+1.0	−0.9	+4.4	+15.1	−3.8	−8.1	−50.3
2024	+1.2	+29.2	+16.8	−1.1	+19.7	+0.8	−7.3	+5.1	−24.7	+15.1	+20.7	−10.9	+65.5
2023	+2.2	−4.0	−9.3	−20.8	+14.3	−8.5	+14.6	+11.6	−0.2	+1.7	+0.5	−9.6	−13.1
2022						−1.0	−5.5	−4.3	−4.0	+3.7	−1.7	−1.9	−14.1

Price history of 1 ROG in GBP

Day	Price ROG/GBP	Change, %
24.07	0.215	+12.45%
23.07	0.192	-7.83%
22.07	0.208	-2.80%
21.07	0.214	+1.85%
20.07	0.21	-5.11%
19.07	0.221	+0.23%
18.07	0.221	+5.48%
24.07.26	0.212	+13.41%
24.06.26	0.187	-24.95%
24.05.26	0.249	+28.96%
24.04.26	0.193	+3.34%
24.03.26	0.187	+0.40%
24.02.26	0.186	-0.74%
24.01.26	0.188	+6.84%
24.12.25	0.176	-7.87%
24.07.26	0.212	+32.47%
24.07.25	0.16	-53.16%
24.07.24	0.342	+68.62%
24.07.23	0.203	-20.88%

Rate dynamics of ROG/GBP

5 min. -0.07%

30 min. 1.58%

1 hour 21.14%

12 hours -16.66%

1 day 19.78%

15 days -6.22%

1 month -0.32%

6 months 17.18%

1 year -53.16%

2 years 68.62%

Prices for ROGin AI in other currencies

On this page you can find out how much ROGin AI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROG is worth in other currencies:

ROG in Tether - 0.275 USDT
ROG in Bitcoin - 0.0000042 BTC
ROG in US Dollar - 0.274 USD
ROG in Russian Ruble - 21.48 RUB
ROG in Euro - 0.241 EUR
ROG in Ethereum - 0.00015 ETH
ROG in Litecoin - 0.0059 LTC
ROG in Bitcoin Cash - 0.0013 BCH
ROG in Binance Coin - 0.00048 BNB
ROG in Binance USD - 0.275 BUSD
ROG in SOL - 0.0036 SOL