#1274

Price Stader to Euro

SD/EUR

Price of Stader (SD)

Price of 1 Stader today (31 October)

€ 0.1018

Max / Min Volume Profile

На русском

All-time high and low price of SD

ATH: € 26.94 (15 March 2022, 09:33)

ATL: € 0.0816 (18 August 2026, 17:51)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 7.8 mln.

-2.47% 30 days #1512

FDV valuation

€ 15.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 150 000 000 tokens.
FDV / market cap: 1.96×.
Circulating: 50.40% of maximum supply.
Supply: CoinGecko · 2026-10-22 21:50:51 UTC.
Quote: 2026-10-31 12:12:17 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 237.3 ths.

-33.85%

Market share

<0.01%

Circulating SD

75 594 106.16

50.40%

Max supply

150 000 000

Price: low and high

24 hrs

Low € 0.0999 High € 0.102

30 days

Low € 0.0986 High € 0.175

1 year

Low € 0.0817 High € 0.454

All time

Low € 0.0816 High € 26.94

-99.62% from ATH +26 368.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SD Sectors:

Stader belongs to the sectors:

Returns SD by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+68.1	−10.9	−10.3	−13.0	−14.8	−17.9	+4.9	−4.0	−13.9	−7.3	+44.7	+11.6
2026	−22.8	−22.1	−8.8	+7.5	+15.7	−27.0	−5.1	+18.6	−2.5	−11.4			−51.6
2025	−27.6	−23.1	−13.2	−7.7	−8.1	−18.7	+88.6	−10.9	−25.9	−18.1	−37.8	−11.9	−81.4
2024	+7.0	−9.5	−2.9	−28.8	−2.2	−11.4	−12.3	−6.4	−11.9	−27.7	+209	+22.7	+14.8
2023	+316	+10.9	−7.1	−7.6	−5.3	−20.2	−5.1	−15.5	−12.5	+18.3	−5.6	+69.8	+299
2022			−19.4	−28.4	−74.0	−12.1	−41.5	−5.9	−16.6	+2.6	+13.4	−34.1	−95.4

Price history of 1 SD in EUR

Day	Price SD/EUR	Change, %
31.10	0.102	+1.70%
30.10	0.1	-3.20%
29.10	0.103	-1.64%
28.10	0.105	-1.64%
27.10	0.107	+3.36%
26.10	0.103	+0.92%
25.10	0.102	-0.45%
31.10.26	0.101	-7.47%
01.10.26	0.109	-5.92%
31.08.26	0.116	+18.56%
31.07.26	0.0981	-3.41%
01.07.26	0.102	-28.31%
31.05.26	0.142	+15.51%
01.05.26	0.123	+7.69%
31.03.26	0.114	-8.63%
31.10.26	0.101	-73.28%
31.10.25	0.379	+28.60%
31.10.24	0.295	-51.41%
31.10.23	0.606	+85.84%

Rate dynamics of SD/EUR

5 min. 0.09%

30 min. 0.52%

1 hour 0.52%

12 hours 0.41%

1 day -15.76%

15 days 8.83%

1 month -10.78%

6 months -67.64%

1 year 28.60%

2 years -51.41%

Prices for Stader in other currencies

On this page you can find out how much Stader is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SD is worth in other currencies:

SD in Tether - 0.114 USDT
SD in Bitcoin - 0.0000015 BTC
SD in US Dollar - 0.114 USD
SD in Russian Ruble - 9.16 RUB
SD in British Pound Sterling - 0.0851 GBP
SD in Ethereum - 0.000051 ETH
SD in Litecoin - 0.0021 LTC
SD in Bitcoin Cash - 0.00039 BCH
SD in Binance Coin - 0.00016 BNB
SD in Binance USD - 0.114 BUSD
SD in SOL - 0.0012 SOL

Important this week

Price Stader to Euro

Price of Stader (SD)

Compare

All-time high and low price of SD

Price: low and high

Returns SD by month

Price history of 1 SD in EUR

Rate dynamics of SD/EUR

Prices for Stader in other currencies

Favorites

HOT · 24h

Tokens