#1249

Price Stader to SOL

SD/SOL

Price of Stader (SD)

Price of 1 Stader today (7 July)

◎ 0.0015

Max / Min Volume Profile

All-time high and low price of SD

ATH: 0.372 SOL (15 March 2022, 17:33)

ATL: 0.0029 SOL (1 July 2026, 10:46)

Market Cap

◎ 106.9K

-17%

#1530

FDV

◎ 223K

Trading Volume, 24h

◎ 17.5K

+626%

Dominance

0.00036%

In circulation SD

71,898,473 48%

Max supply

150,000,000

Price Min/Max

24 hrs

◎ 0.0015

30 days

◎ 0.0014

◎ 0.0021

1 year

◎ 0.0014

◎ 0.0175

ATH

◎ 0.0029

◎ 0.372

-100% from ATH·+24939% to ATH

SD Sectors:

Stader does not belong to any sector.

Returns SD by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+68.1	−10.9	−10.3	−13.0	−14.8	−17.9	+6.7	−9.7	−16.7	−6.2	+44.7	+11.6
2026	−22.8	−22.1	−8.8	+7.5	+15.7	−27.0	+4.1						−48.1
2025	−27.6	−23.1	−13.2	−7.7	−8.1	−18.7	+88.6	−10.9	−25.9	−18.1	−37.8	−11.9	−81.4
2024	+7.0	−9.5	−2.9	−28.8	−2.2	−11.4	−12.3	−6.4	−11.9	−27.7	+209	+22.7	+14.8
2023	+316	+10.9	−7.1	−7.6	−5.3	−20.2	−5.1	−15.5	−12.5	+18.3	−5.6	+69.8	+299
2022			−19.4	−28.4	−74.0	−12.1	−41.5	−5.9	−16.6	+2.6	+13.4	−34.1	−95.4

Price history of 1 SD in SOL

Day	Price SD/SOL	Change, %
07.07	0.0015	+0.32%
06.07	0.0015	+0.23%
05.07	0.0015	+0.50%
04.07	0.0015	-0.51%
03.07	0.0015	+3.60%
02.07	0.0014	+1.59%
01.07	0.0014	-1.76%
07.07.26	0.0015	-16.30%
07.06.26	0.0018	+4.86%
07.05.26	0.0017	+7.46%
07.04.26	0.0016	-10.28%
07.03.26	0.0018	-8.50%
07.02.26	0.0019	-40.19%
07.01.26	0.0032	+2.32%
07.12.25	0.0031	-34.94%
07.07.26	0.0015	-71.75%
07.07.25	0.0053	+1.45%
07.07.24	0.0052	-64.10%
07.07.23	0.0145	+136.78%

Rate dynamics of SD/SOL

5 min. -0.19%

30 min. -0.28%

1 hour 0.63%

12 hours 0.82%

1 day -13.90%

15 days -4.18%

1 month -44.67%

6 months -39.01%

1 year 1.45%

2 years -64.10%

Prices for Stader in other currencies

On this page you can find out how much Stader is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SD is worth in other currencies:

SD in roubles Tether - 0.121 USDT
SD in roubles Bitcoin - 0.0000019 BTC
SD in roubles US Dollar - 0.12 USD
SD in roubles Russian Ruble - 0.0000021 RUB
SD in roubles Euro - 0.105 EUR
SD in roubles British Pound Sterling - 0.09 GBP
SD in roubles Ethereum - 0.000068 ETH
SD in roubles Litecoin - 0.0027 LTC
SD in roubles Bitcoin Cash - 0.0005 BCH
SD in roubles Binance Coin - 0.00021 BNB
SD in roubles Binance USD - 0.121 BUSD