#1310

Price Stader to British Pound Sterling

SD/GBP

Price of Stader (SD)

Price of 1 Stader today (26 July)

£ 0.07918

Max / Min Volume Profile

All-time high and low price of SD

ATH: 22.65 GBP (15 March 2022, 09:33)

ATL: 0.178 GBP (20 July 2026, 20:32)

Market Cap

£ 5.7M

-14%

#1598

FDV

£ 11.9M

Trading Volume, 24h

£ 175.8K

+39%

Dominance

0.00031%

In circulation SD

71,879,614 48%

Max supply

150,000,000

Price Min/Max

24 hrs

£ 0.0787

£ 0.0802

30 days

£ 0.0787

£ 0.0997

1 year

£ 0.0787

£ 0.771

ATH

£ 0.178

£ 22.65

-100% from ATH·+28507% to ATH

SD Sectors:

Stader belongs to the sectors:

Returns SD by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+68.1	−10.9	−10.3	−13.0	−14.8	−17.9	+4.1	−9.7	−16.7	−6.2	+44.7	+11.6
2026	−22.8	−22.1	−8.8	+7.5	+15.7	−27.0	−9.1						−54.7
2025	−27.6	−23.1	−13.2	−7.7	−8.1	−18.7	+88.6	−10.9	−25.9	−18.1	−37.8	−11.9	−81.4
2024	+7.0	−9.5	−2.9	−28.8	−2.2	−11.4	−12.3	−6.4	−11.9	−27.7	+209	+22.7	+14.8
2023	+316	+10.9	−7.1	−7.6	−5.3	−20.2	−5.1	−15.5	−12.5	+18.3	−5.6	+69.8	+299
2022			−19.4	−28.4	−74.0	−12.1	−41.5	−5.9	−16.6	+2.6	+13.4	−34.1	−95.4

Price history of 1 SD in GBP

Day	Price SD/GBP	Change, %
26.07	0.0793	-0.36%
25.07	0.0795	-2.63%
24.07	0.0817	-0.52%
23.07	0.0821	-0.69%
22.07	0.0827	+0.09%
21.07	0.0826	+0.36%
20.07	0.0823	-0.53%
26.07.26	0.0789	-14.24%
26.06.26	0.092	-24.59%
26.05.26	0.122	+15.64%
26.04.26	0.106	+7.38%
26.03.26	0.0983	-11.41%
26.02.26	0.111	-34.14%
26.01.26	0.168	-8.33%
26.12.25	0.184	-17.21%
26.07.26	0.0789	-88.34%
26.07.25	0.677	+74.29%
26.07.24	0.388	-33.83%
26.07.23	0.587	+72.94%

Rate dynamics of SD/GBP

5 min. 0.02%

30 min. 0.41%

1 hour -0.20%

12 hours -1.39%

1 day -9.89%

15 days -3.29%

1 month -45.36%

6 months -75.11%

1 year 74.29%

2 years -33.83%

Prices for Stader in other currencies

On this page you can find out how much Stader is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SD is worth in other currencies:

SD in Tether - 0.106 USDT
SD in Bitcoin - 0.0000016 BTC
SD in US Dollar - 0.105 USD
SD in Russian Ruble - 8.19 RUB
SD in Euro - 0.0927 EUR
SD in Ethereum - 0.000056 ETH
SD in Litecoin - 0.0023 LTC
SD in Bitcoin Cash - 0.0005 BCH
SD in Binance Coin - 0.00018 BNB
SD in Binance USD - 0.106 BUSD
SD in SOL - 0.0014 SOL