#1255

Price Stader to British Pound Sterling

SD/GBP

Price of Stader (SD)

Price of 1 Stader today (5 July)

£ 0.08891

Max / Min Volume Profile

All-time high and low price of SD

ATH: 22.6 GBP (15 March 2022, 17:33)

ATL: 0.177 GBP (1 July 2026, 10:46)

Market Cap

£ 6.4M

-17%

#1548

FDV

£ 13.3M

Trading Volume, 24h

£ 214.7K

-71%

Dominance

0.00035%

In circulation SD

71,800,677 48%

Max supply

150,000,000

Price Min/Max

24 hrs

£ 0.0876

£ 0.0907

30 days

£ 0.0832

£ 0.124

1 year

£ 0.0832

£ 1.06

ATH

£ 0.177

£ 22.6

-100% from ATH·+25313% to ATH

SD Sectors:

Stader does not belong to any sector.

Returns SD by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+68.1	−10.9	−10.3	−13.0	−14.8	−17.9	+6.6	−9.7	−16.7	−6.2	+44.7	+11.6
2026	−22.8	−22.1	−8.8	+7.5	+15.7	−27.0	+3.4						−48.5
2025	−27.6	−23.1	−13.2	−7.7	−8.1	−18.7	+88.6	−10.9	−25.9	−18.1	−37.8	−11.9	−81.4
2024	+7.0	−9.5	−2.9	−28.8	−2.2	−11.4	−12.3	−6.4	−11.9	−27.7	+209	+22.7	+14.8
2023	+316	+10.9	−7.1	−7.6	−5.3	−20.2	−5.1	−15.5	−12.5	+18.3	−5.6	+69.8	+299
2022			−19.4	−28.4	−74.0	−12.1	−41.5	−5.9	−16.6	+2.6	+13.4	−34.1	−95.4

Price history of 1 SD in GBP

Day	Price SD/GBP	Change, %
05.07	0.0889	-0.28%
04.07	0.0892	-0.51%
03.07	0.0896	+3.60%
02.07	0.0865	+1.59%
01.07	0.0852	-1.76%
30.06	0.0867	-2.41%
29.06	0.0888	+0.61%
04.07.26	0.0891	-16.39%
05.06.26	0.107	+6.36%
05.05.26	0.1	+3.02%
05.04.26	0.0972	-10.55%
05.03.26	0.109	-8.20%
05.02.26	0.118	-36.74%
05.01.26	0.187	-10.01%
05.12.25	0.208	-30.75%
04.07.26	0.0891	-71.18%
05.07.25	0.309	-18.41%
05.07.24	0.379	-57.14%
05.07.23	0.884	+140.17%

Rate dynamics of SD/GBP

5 min. -0.04%

30 min. -0.14%

1 hour -0.77%

12 hours -0.94%

1 day -8.81%

15 days -6.74%

1 month -43.08%

6 months -39.44%

1 year -18.41%

2 years -57.14%

Prices for Stader in other currencies

On this page you can find out how much Stader is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SD is worth in other currencies:

SD in roubles Tether - 0.119 USDT
SD in roubles Bitcoin - 0.0000019 BTC
SD in roubles US Dollar - 0.119 USD
SD in roubles Russian Ruble - 0.000002 RUB
SD in roubles Euro - 0.104 EUR
SD in roubles Ethereum - 0.000067 ETH
SD in roubles Litecoin - 0.0027 LTC
SD in roubles Bitcoin Cash - 0.0005 BCH
SD in roubles Binance Coin - 0.00021 BNB
SD in roubles Binance USD - 0.12 BUSD
SD in roubles SOL - 0.0015 SOL