#1307

Price Stader to British Pound Sterling

SD/GBP

Price of Stader (SD)

Price of 1 Stader today (1 October)

£ 0.09221

Max / Min Volume Profile

All-time high and low price of SD

ATH: 22.76 GBP (15 March 2022, 09:33)

ATL: 0.179 GBP (18 August 2026, 17:51)

Market Cap

£ 6.7M

+0.8%

#1613

FDV

£ 13.8M

Trading Volume, 24h

£ 398.4K

-0.8%

Dominance

0.00029%

In circulation SD

73 073 774 49%

Max supply

150 000 000

Price Min/Max

24 hrs

£ 0.0919

£ 0.0986

30 days

£ 0.0801

£ 0.105

1 year

£ 0.069

£ 0.432

ATH

£ 0.179

£ 22.76

-100% from ATH·+24582% to ATH

SD Sectors:

Stader belongs to the sectors:

Returns SD by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+68.1	−10.9	−10.3	−13.0	−14.8	−17.9	+4.9	−4.0	−13.9	−5.8	+44.7	+11.6
2026	−22.8	−22.1	−8.8	+7.5	+15.7	−27.0	−5.1	+18.6	−2.5	−4.0			−47.5
2025	−27.6	−23.1	−13.2	−7.7	−8.1	−18.7	+88.6	−10.9	−25.9	−18.1	−37.8	−11.9	−81.4
2024	+7.0	−9.5	−2.9	−28.8	−2.2	−11.4	−12.3	−6.4	−11.9	−27.7	+209	+22.7	+14.8
2023	+316	+10.9	−7.1	−7.6	−5.3	−20.2	−5.1	−15.5	−12.5	+18.3	−5.6	+69.8	+299
2022			−19.4	−28.4	−74.0	−12.1	−41.5	−5.9	−16.6	+2.6	+13.4	−34.1	−95.4

Price history of 1 SD in GBP

Day	Price SD/GBP	Change, %
01.10	0.0921	-3.86%
30.09	0.0958	-1.77%
29.09	0.0975	-2.57%
28.09	0.1	-0.96%
27.09	0.101	+0.28%
26.09	0.101	+5.20%
25.09	0.0958	-1.77%
01.10.26	0.0922	-1.26%
01.09.26	0.0934	+14.53%
01.08.26	0.0815	-4.96%
01.07.26	0.0858	-27.74%
01.06.26	0.119	+14.60%
01.05.26	0.104	+5.42%
01.04.26	0.0983	-8.27%
01.03.26	0.107	-23.92%
01.10.26	0.0922	-77.02%
01.10.25	0.401	+22.99%
01.10.24	0.326	-24.67%
01.10.23	0.433	+57.70%

Rate dynamics of SD/GBP

5 min. 0.13%

30 min. -0.22%

1 hour -4.82%

12 hours 0.41%

1 day 19.06%

15 days -13.22%

1 month -4.99%

6 months -75.51%

1 year 22.99%

2 years -24.67%

Prices for Stader in other currencies

On this page you can find out how much Stader is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SD is worth in other currencies:

SD in Tether - 0.122 USDT
SD in Bitcoin - 0.0000015 BTC
SD in US Dollar - 0.122 USD
SD in Russian Ruble - 10.19 RUB
SD in Euro - 0.108 EUR
SD in Ethereum - 0.000046 ETH
SD in Litecoin - 0.0018 LTC
SD in Bitcoin Cash - 0.0004 BCH
SD in Binance Coin - 0.00016 BNB
SD in Binance USD - 0.122 BUSD
SD in SOL - 0.001 SOL