#4934

Price Sheesha Finance (BEP20) to Ethereum

SHEESHA/ETH

Suspiciously similar

SHEESHA 6960

Price of Sheesha Finance (BEP20) (SHEESHA)

Last price update: 16 July

Ξ 0.0011

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 0.484 ETH (10 May 2021, 00:51)

ATL: 0.0017 ETH (1 July 2026, 14:05)

Market Cap

Ξ 92.7

-4%

#5614

FDV

Ξ 109.3

Trading Volume, 24h

Ξ 0.5

Dominance

0.0000071%

In circulation SHEESHA

84,807.69 85%

Max supply

99,984

Price Min/Max

24 hrs

Ξ 0.0011

30 days

Ξ 0.001

Ξ 0.0014

1 year

Ξ 0.001

Ξ 0.0046

ATH

Ξ 0.0017

Ξ 0.484

-100% from ATH·+44209% to ATH

SHEESHA Sectors:

Sheesha Finance (BEP20) belongs to the sectors:

Returns SHEESHA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.8	−15.8	−1.6	−3.1	−4.0	−24.6	+3.9	−7.7	−6.7	−0.6	−12.1	+0.0
2026	−6.6	−53.5	−0.2	+1.1	+14.9	−23.8	+3.8						−60.2
2025	−5.4	−15.5	+4.0	−2.2	+14.8	−7.4	+22.1	+7.5	+1.7	+3.3	−21.3	+0.3	−6.0
2024	−11.5	+30.0	+29.8	−7.4	+2.2	−6.1	−2.0	−7.8	+3.4	−7.4	+6.7	+1.8	+24.6
2023	+12.3	−9.5	−22.1	+2.5	−5.9	−21.8	−6.4	−10.9	−27.8	+2.6	−3.4	+26.5	−54.9
2022		−30.6	−19.5	−12.3	−47.9	−41.4	+2.0	−19.5	−4.0	−0.8	−30.3	−28.4	−94.2
2021				+0.0	−1.8	−46.9							−47.9

Price history of 1 SHEESHA in ETH

Day	Price SHEESHA/ETH	Change, %
15.07	0.0011	-0.25%
14.07	0.0011	+1.24%
08.07	0.0011	-1.95%
07.07	0.0011	+0.24%
06.07	0.0011	%
05.07	0.0011	+0.74%
04.07	0.0011	+1.53%
15.07.26	0.0011	-3.81%
10.06.26	0.0011	-9.59%
18.05.26	0.0013	+3.28%
18.04.26	0.0012	-6.85%
18.03.26	0.0013	-33.31%
17.02.26	0.002	-34.69%
18.01.26	0.003	+13.21%
18.12.25	0.0026	-8.38%
15.07.26	0.0011	-61.81%
18.07.25	0.0029	-7.57%
18.07.24	0.0031	+2.22%
18.07.23	0.003	-78.23%
18.07.22	0.0139	-88.39%

Rate dynamics of SHEESHA/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.53%

15 days -5.25%

1 month -62.11%

6 months 4.80%

1 year -7.57%

2 years 2.22%

Prices for Sheesha Finance (BEP20) in other currencies

On this page you can find out how much Sheesha Finance (BEP20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 2.03 USDT
SHEESHA in Bitcoin - 0.000031 BTC
SHEESHA in US Dollar - 2.03 USD
SHEESHA in Russian Ruble - 158.59 RUB
SHEESHA in Euro - 1.77 EUR
SHEESHA in British Pound Sterling - 1.51 GBP
SHEESHA in Litecoin - 0.043 LTC
SHEESHA in Bitcoin Cash - 0.0092 BCH
SHEESHA in Binance Coin - 0.0036 BNB
SHEESHA in Binance USD - 2.03 BUSD
SHEESHA in SOL - 0.027 SOL