Price Sheesha Finance (BEP20) to Russian Ruble

SHEESHA/RUB

Suspiciously similar

SHEESHA 6221

Price of Sheesha Finance (BEP20) (SHEESHA)

Last price update: 30 September

₽ 220

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 74 955.83 RUB (9 May 2021, 16:51)

ATL: 266.67 RUB (1 April 2026, 09:50)

Market Cap

₽ 18.7M

+10%

#5144

FDV

₽ 22M

Trading Volume, 24h

₽ 197.7

Dominance

0.000007%

In circulation SHEESHA

85 084.87 85%

Max supply

99 984

Price Min/Max

24 hrs

₽ 220

30 days

₽ 164.17

₽ 223.33

1 year

₽ 159.17

₽ 707.5

ATH

₽ 266.67

₽ 74.96k

-100% from ATH·+33971% to ATH

SHEESHA Sectors:

Sheesha Finance (BEP20) belongs to the sectors:

Returns SHEESHA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.8	−15.8	−1.6	−3.1	−4.0	−24.6	+4.2	−2.8	−3.3	−0.6	−12.1	+0.0
2026	−6.6	−53.5	−0.2	+1.1	+14.9	−23.8	+5.4	+16.5	+10.0				−48.2
2025	−5.4	−15.5	+4.0	−2.2	+14.8	−7.4	+22.1	+7.5	+1.7	+3.3	−21.3	+0.3	−6.0
2024	−11.5	+30.0	+29.8	−7.4	+2.2	−6.1	−2.0	−7.8	+3.4	−7.4	+6.7	+1.8	+24.6
2023	+12.3	−9.5	−22.1	+2.5	−5.9	−21.8	−6.4	−10.9	−27.8	+2.6	−3.4	+26.5	−54.9
2022		−30.6	−19.5	−12.3	−47.9	−41.4	+2.0	−19.5	−4.0	−0.8	−30.3	−28.4	−94.2
2021				+0.0	−1.8	−46.9							−47.9

Price history of 1 SHEESHA in RUB

Day	Price SHEESHA/RUB	Change, %
30.09	220	%
29.09	220	+0.38%
20.09	219.17	-1.31%
19.09	222.08	+2.11%
09.09	217.5	-0.19%
08.09	217.92	-0.19%
06.09	218.33	+9.17%
30.09.26	220	+10.00%
22.08.26	200	+16.50%
04.08.26	171.67	+1.48%
04.07.26	169.17	-4.69%
04.06.26	177.5	-4.05%
04.05.26	185	-0.55%
02.04.26	186.02	-1.76%
02.03.26	189.35	-47.04%
30.09.26	220	-63.21%
04.10.25	597.92	+42.79%
04.10.24	418.75	+48.45%
04.10.23	282.08	-82.54%
04.10.22	1 615.42	-91.29%

Rate dynamics of SHEESHA/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.94%

15 days 11.04%

1 month 7.51%

6 months -68.89%

1 year 42.79%

2 years 48.45%

Prices for Sheesha Finance (BEP20) in other currencies

On this page you can find out how much Sheesha Finance (BEP20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 2.64 USDT
SHEESHA in Bitcoin - 0.000031 BTC
SHEESHA in US Dollar - 2.64 USD
SHEESHA in Euro - 2.35 EUR
SHEESHA in British Pound Sterling - 1.9938 GBP
SHEESHA in Ethereum - 0.00097 ETH
SHEESHA in Litecoin - 0.0374 LTC
SHEESHA in Bitcoin Cash - 0.0083 BCH
SHEESHA in Binance Coin - 0.0033 BNB
SHEESHA in Binance USD - 2.65 BUSD
SHEESHA in SOL - 0.0217 SOL