#4368

Price Sheesha Finance (BEP20) to Russian Ruble

SHEESHA/RUB

Suspiciously similar

SHEESHA 5596

Price of Sheesha Finance (BEP20) (SHEESHA)

Price of 1 Sheesha Finance (BEP20) today (8 September)

₽ 223.176

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 77 207.73 RUB (9 May 2021, 16:51)

ATL: 274.68 RUB (1 April 2026, 09:50)

Market Cap

₽ 18.9M

+26%

#5210

FDV

₽ 22.3M

Trading Volume, 24h

₽ 746.5

Dominance

0.0000075%

In circulation SHEESHA

84 903.21 85%

Max supply

99 984

Price Min/Max

24 hrs

₽ 222.32

₽ 226.61

30 days

₽ 163.95

₽ 228.33

1 year

₽ 163.95

₽ 728.76

ATH

₽ 274.68

₽ 77.21k

-100% from ATH·+34495% to ATH

SHEESHA Sectors:

Sheesha Finance (BEP20) belongs to the sectors:

Returns SHEESHA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.8	−15.8	−1.6	−3.1	−4.0	−24.6	+4.2	−2.8	−3.4	−0.6	−12.1	+0.0
2026	−6.6	−53.5	−0.2	+1.1	+14.9	−23.8	+5.4	+16.5	+9.6				−48.4
2025	−5.4	−15.5	+4.0	−2.2	+14.8	−7.4	+22.1	+7.5	+1.7	+3.3	−21.3	+0.3	−6.0
2024	−11.5	+30.0	+29.8	−7.4	+2.2	−6.1	−2.0	−7.8	+3.4	−7.4	+6.7	+1.8	+24.6
2023	+12.3	−9.5	−22.1	+2.5	−5.9	−21.8	−6.4	−10.9	−27.8	+2.6	−3.4	+26.5	−54.9
2022		−30.6	−19.5	−12.3	−47.9	−41.4	+2.0	−19.5	−4.0	−0.8	−30.3	−28.4	−94.2
2021				+0.0	−1.8	−46.9							−47.9

Price history of 1 SHEESHA in RUB

Day	Price SHEESHA/RUB	Change, %
08.09	223.18	-0.76%
06.09	224.89	+9.17%
22.08	206.01	+1.91%
21.08	202.15	+11.61%
14.08	181.12	-0.47%
13.08	181.97	+1.19%
12.08	179.83	+1.70%
08.09.26	223.18	+26.21%
08.08.26	176.82	+2.49%
08.07.26	172.53	-5.63%
08.06.26	182.83	-6.17%
08.05.26	194.85	+3.72%
08.04.26	187.86	-7.71%
07.03.26	203.56	-36.08%
08.02.26	318.45	-31.45%
08.09.26	223.18	-58.37%
08.09.25	536.05	+32.03%
08.09.24	406.01	+2.94%
08.09.23	394.42	-76.52%
08.09.22	1 679.83	-91.20%

Rate dynamics of SHEESHA/RUB

5 min. 0%

30 min. 0%

Prices for Sheesha Finance (BEP20) in other currencies

On this page you can find out how much Sheesha Finance (BEP20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 2.6 USDT
SHEESHA in Bitcoin - 0.000033 BTC
SHEESHA in US Dollar - 2.6 USD
SHEESHA in Euro - 2.24 EUR
SHEESHA in British Pound Sterling - 1.92 GBP
SHEESHA in Ethereum - 0.001 ETH
SHEESHA in Litecoin - 0.0476 LTC
SHEESHA in Bitcoin Cash - 0.01 BCH
SHEESHA in Binance Coin - 0.0034 BNB
SHEESHA in Binance USD - 2.61 BUSD
SHEESHA in SOL - 0.0249 SOL