#4934

Price Sheesha Finance (BEP20) to Russian Ruble

SHEESHA/RUB

Suspiciously similar

SHEESHA 6934

Price of Sheesha Finance (BEP20) (SHEESHA)

Last price update: 16 July

₽ 158.594

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 70,271.09 RUB (10 May 2021, 00:51)

ATL: 250 RUB (1 July 2026, 14:05)

Market Cap

₽ 13.4M

-4%

#5603

FDV

₽ 15.9M

Trading Volume, 24h

₽ 78.7K

Dominance

0.0000071%

In circulation SHEESHA

84,807.69 85%

Max supply

99,984

Price Min/Max

24 hrs

₽ 158.59

30 days

₽ 149.22

₽ 198.44

1 year

₽ 149.22

₽ 663.28

ATH

₽ 250

₽ 70.27k

-100% from ATH·+44209% to ATH

SHEESHA Sectors:

Sheesha Finance (BEP20) belongs to the sectors:

Returns SHEESHA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.8	−15.8	−1.6	−3.1	−4.0	−24.6	+3.9	−7.7	−6.7	−0.6	−12.1	+0.0
2026	−6.6	−53.5	−0.2	+1.1	+14.9	−23.8	+3.8						−60.2
2025	−5.4	−15.5	+4.0	−2.2	+14.8	−7.4	+22.1	+7.5	+1.7	+3.3	−21.3	+0.3	−6.0
2024	−11.5	+30.0	+29.8	−7.4	+2.2	−6.1	−2.0	−7.8	+3.4	−7.4	+6.7	+1.8	+24.6
2023	+12.3	−9.5	−22.1	+2.5	−5.9	−21.8	−6.4	−10.9	−27.8	+2.6	−3.4	+26.5	−54.9
2022		−30.6	−19.5	−12.3	−47.9	−41.4	+2.0	−19.5	−4.0	−0.8	−30.3	−28.4	−94.2
2021				+0.0	−1.8	−46.9							−47.9

Price history of 1 SHEESHA in RUB

Day	Price SHEESHA/RUB	Change, %
15.07	158.59	-0.25%
14.07	158.98	+1.24%
08.07	157.03	-1.95%
07.07	160.16	+0.24%
06.07	159.77	%
05.07	159.77	+0.74%
04.07	158.59	+1.53%
15.07.26	158.59	-3.81%
10.06.26	164.87	-9.59%
18.05.26	182.36	+3.28%
18.04.26	176.56	-6.85%
18.03.26	189.55	-33.31%
17.02.26	284.22	-34.69%
18.01.26	435.16	+13.21%
18.12.25	384.38	-8.38%
15.07.26	158.59	-61.81%
18.07.25	415.23	-7.57%
18.07.24	449.22	+2.22%
18.07.23	439.45	-78.23%
18.07.22	2,018.28	-88.39%

Rate dynamics of SHEESHA/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.53%

15 days -5.25%

1 month -62.11%

6 months 4.80%

1 year -7.57%

2 years 2.22%

Prices for Sheesha Finance (BEP20) in other currencies

On this page you can find out how much Sheesha Finance (BEP20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 2.03 USDT
SHEESHA in Bitcoin - 0.000032 BTC
SHEESHA in US Dollar - 2.03 USD
SHEESHA in Euro - 1.77 EUR
SHEESHA in British Pound Sterling - 1.51 GBP
SHEESHA in Ethereum - 0.0011 ETH
SHEESHA in Litecoin - 0.0444 LTC
SHEESHA in Bitcoin Cash - 0.0092 BCH
SHEESHA in Binance Coin - 0.0036 BNB
SHEESHA in Binance USD - 2.03 BUSD
SHEESHA in SOL - 0.0272 SOL