Price Sheesha Finance (BEP20) to Binance Coin

SHEESHA/BNB

Suspiciously similar

SHEESHA 6221

Price of Sheesha Finance (BEP20) (SHEESHA)

Last price update: 30 September

BNB 0.0033

Max / Min Volume Profile

All-time high and low price of SHEESHA

ATH: 1.13 BNB (9 May 2021, 16:51)

ATL: 0.004 BNB (1 April 2026, 09:50)

Market Cap

BNB 282

+10%

#5149

FDV

BNB 331.4

Trading Volume, 24h

BNB 0

Dominance

0.000007%

In circulation SHEESHA

85 084.87 85%

Max supply

99 984

Price Min/Max

24 hrs

BNB 0.0033

30 days

BNB 0.0025

BNB 0.0034

1 year

BNB 0.0024

BNB 0.0107

ATH

BNB 0.004

BNB 1.13

-100% from ATH·+33971% to ATH

SHEESHA Sectors:

Sheesha Finance (BEP20) belongs to the sectors:

Returns SHEESHA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.8	−15.8	−1.6	−3.1	−4.0	−24.6	+4.2	−2.8	−3.3	−0.6	−12.1	+0.0
2026	−6.6	−53.5	−0.2	+1.1	+14.9	−23.8	+5.4	+16.5	+10.0				−48.2
2025	−5.4	−15.5	+4.0	−2.2	+14.8	−7.4	+22.1	+7.5	+1.7	+3.3	−21.3	+0.3	−6.0
2024	−11.5	+30.0	+29.8	−7.4	+2.2	−6.1	−2.0	−7.8	+3.4	−7.4	+6.7	+1.8	+24.6
2023	+12.3	−9.5	−22.1	+2.5	−5.9	−21.8	−6.4	−10.9	−27.8	+2.6	−3.4	+26.5	−54.9
2022		−30.6	−19.5	−12.3	−47.9	−41.4	+2.0	−19.5	−4.0	−0.8	−30.3	−28.4	−94.2
2021				+0.0	−1.8	−46.9							−47.9

Price history of 1 SHEESHA in BNB

Day	Price SHEESHA/BNB	Change, %
30.09	0.0033	%
29.09	0.0033	+0.38%
20.09	0.0033	-1.31%
19.09	0.0033	+2.11%
09.09	0.0033	-0.19%
08.09	0.0033	-0.19%
06.09	0.0033	+9.17%
30.09.26	0.0033	+10.00%
22.08.26	0.003	+15.11%
05.08.26	0.0026	+1.96%
05.07.26	0.0026	-1.68%
05.06.26	0.0026	-6.73%
05.05.26	0.0028	-0.10%
02.04.26	0.0028	-6.40%
05.03.26	0.003	-38.21%
30.09.26	0.0033	-62.74%
05.10.25	0.0089	+41.84%
05.10.24	0.0063	+48.44%
05.10.23	0.0042	-82.62%
05.10.22	0.0243	-91.30%

Rate dynamics of SHEESHA/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.38%

15 days 9.58%

1 month 7.51%

6 months -68.49%

1 year 41.84%

2 years 48.44%

Prices for Sheesha Finance (BEP20) in other currencies

On this page you can find out how much Sheesha Finance (BEP20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in Tether - 2.64 USDT
SHEESHA in Bitcoin - 0.000031 BTC
SHEESHA in US Dollar - 2.64 USD
SHEESHA in Russian Ruble - 220.55 RUB
SHEESHA in Euro - 2.35 EUR
SHEESHA in British Pound Sterling - 1.9945 GBP
SHEESHA in Ethereum - 0.00097 ETH
SHEESHA in Litecoin - 0.0375 LTC
SHEESHA in Bitcoin Cash - 0.0083 BCH
SHEESHA in Binance USD - 2.64 BUSD
SHEESHA in SOL - 0.0218 SOL