SHEESHA/USD

SHEESHA/USD Price Sheesha Finance (BEP20) to US Dollar

Last price update: 19 April

$ 2.23

Price chart of SHEESHA in USD

All-time high and low price of SHEESHA

ATH: 899.47 USD (10 May 2021, 00:51)

ATL: 3.2 USD (28 February 2026, 12:00)

Market Cap

$ 189.8K

-3%

#5600

FDV

$ 223K

Trading Volume, 24h

$ 37.1

Dominance

0.0000067%

In circulation SHEESHA

85,090.72 85%

Max supply

99,984

Price Min/Max

24 hrs

$ 2.23

30 days

$ 2.14

$ 3.67

1 year

$ 2.14

$ 8.49

SHEESHA Sectors:

Sheesha Finance (BEP20) does not belong to any sector.

Price history of 1 SHEESHA in USD

Day	Price SHEESHA/USD	Change, %
19.04	2.23	-1.33%
18.04	2.26	-0.66%
17.04	2.28	+3.17%
16.04	2.21	%
15.04	2.21	-0.23%
14.04	2.21	+0.91%
07.04	2.19	-0.45%
19.04.26	2.23	-3.25%
23.03.26	2.31	-33.86%
23.02.26	3.49	-33.49%
23.01.26	5.24	+6.55%
19.12.25	4.92	+0.31%
23.11.25	4.9	-27.15%
23.10.25	6.73	+2.75%
23.09.25	6.55	+3.80%
19.04.26	2.23	-49.67%
21.04.25	4.43	-30.33%
23.04.24	6.36	-19.08%
23.04.23	7.86	-91.02%

Rate dynamics of SHEESHA/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.83%

15 days -4.99%

1 month -65.75%

6 months 51.88%

1 year -30.33%

2 years -19.08%

Prices for Sheesha Finance (BEP20) in other currencies

On this page you can find out how much Sheesha Finance (BEP20) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHEESHA is worth in other currencies:

SHEESHA in roubles Tether - 2.23 USDT
SHEESHA in roubles Bitcoin - 0.000029 BTC
SHEESHA in roubles Russian Ruble - 0.000045 RUB
SHEESHA in roubles Euro - 1.91 EUR
SHEESHA in roubles British Pound Sterling - 1.65 GBP
SHEESHA in roubles Ethereum - 0.00096 ETH
SHEESHA in roubles Litecoin - 0.0402 LTC
SHEESHA in roubles Bitcoin Cash - 0.0049 BCH
SHEESHA in roubles Binance Coin - 0.0035 BNB
SHEESHA in roubles Binance USD - 2.25 BUSD
SHEESHA in roubles SOL - 0.0261 SOL