#2928

Price SWEAT to Binance Coin

SWEAT/BNB

Suspiciously similar

SWELL 1853

$SWTS

Price of SWEAT (SWEAT)

Price of 1 SWEAT today (7 November)

BNB 0.0000001

Max / Min Volume Profile

На русском

All-time high and low price of SWEAT

ATH: BNB 0.000132 (14 September 2022, 08:11)

ATL: BNB 0.0000000996 (13 October 2026, 12:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.4 ths.

-70.56% 30 days #3157

FDV valuation

≈ BNB 2.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 19 660 310 408.36 tokens.
FDV / market cap: 1.44×.
Supply: CoinGecko · 2026-10-29 22:52:55 UTC.
Quote: 2026-11-07 05:04:41 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 70.8

+622.52%

Market share

<0.01%

Circulating SWEAT

13 633 292 498.88

Issued supply

19 660 310 408.36

Price: low and high

24 hrs

Low BNB 0.0000000987 High BNB 0.000000129

30 days

Low BNB 0.0000000987 High BNB 0.000000272

1 year

Low BNB 0.0000000987 High BNB 0.00000474

All time

Low BNB 0.0000000996 High BNB 0.000132

-99.92% from ATH +130 617.35% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SWEAT Sectors:

SWEAT belongs to the sectors:

Returns SWEAT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.7	−19.5	−12.6	−26.8	+75.5	−28.0	−3.1	+7.1	−1.1	−27.9	+5.2	−14.5
2026	−22.9	−36.1	−46.2	−48.1	+349	−35.5	−32.1	−11.8	−13.3	−73.7	−4.3		−94.8
2025	+11.7	−19.6	−21.4	−5.4	−26.5	−27.5	+2.2	−13.3	−3.0	−37.8	+37.1	−23.2	−80.0
2024	−7.8	+3.1	+30.4	−38.3	+2.8	−32.4	+7.5	+25.4	−7.7	+11.1	−1.1	−16.0	−39.0
2023	+50.0	−25.5	−13.4	−15.4	−23.0	−16.5	+10.3	+27.9	+20.3	+1.6	+20.1	+1.8	+10.9
2022									−1.7	−40.7	−25.6	−20.5	−65.6

Price history of 1 SWEAT in BNB

Day	Price SWEAT/BNB	Change, %
07.11	0.0000001	-11.42%
06.11	0.00000011	+4.91%
05.11	0.00000011	-8.28%
04.11	0.00000012	-7.23%
03.11	0.00000013	+1.03%
02.11	0.00000013	+3.42%
01.11	0.00000012	+11.74%
07.11.26	0.0000001	-68.48%
07.10.26	0.00000032	-32.00%
07.09.26	0.00000047	-14.02%
07.08.26	0.00000055	-33.12%
07.07.26	0.00000083	-35.61%
07.06.26	0.0000013	+381.39%
07.05.26	0.00000027	-41.91%
07.04.26	0.00000046	-48.26%
07.11.26	0.0000001	-95.52%
07.11.25	0.0000023	-79.47%
07.11.24	0.000011	-16.38%
07.11.23	0.000013	-57.16%
07.11.22	0.000031	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SWEAT/BNB

5 min. -0.91%

30 min. 0.01%

1 hour -7.42%

12 hours 3.60%

1 day -38.44%

15 days -46.61%

1 month 21.21%

6 months -88.29%

1 year -79.47%

2 years -16.38%

Prices for SWEAT in other currencies

On this page you can find out how much SWEAT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWEAT is worth in other currencies:

SWEAT in Tether - 0.00007 USDT
SWEAT in Bitcoin - 0.00000000092 BTC
SWEAT in US Dollar - 0.00007 USD
SWEAT in Russian Ruble - 0.0057 RUB
SWEAT in Euro - 0.000063 EUR
SWEAT in British Pound Sterling - 0.000052 GBP
SWEAT in Ethereum - 0.000000031 ETH
SWEAT in Litecoin - 0.0000013 LTC
SWEAT in Bitcoin Cash - 0.00000027 BCH
SWEAT in Binance USD - 0.00007 BUSD
SWEAT in SOL - 0.00000078 SOL

Important this week

Price SWEAT to Binance Coin

Price of SWEAT (SWEAT)

Compare

All-time high and low price of SWEAT

Price: low and high

Returns SWEAT by month

Price history of 1 SWEAT in BNB

Rate dynamics of SWEAT/BNB

Prices for SWEAT in other currencies

Favorites

HOT · 24h

Tokens