#1654

Price SWEAT to Binance Coin

SWEAT/BNB

Suspiciously similar

SWELL 1765

$SWTS

Price of SWEAT (SWEAT)

Price of 1 SWEAT today (5 July)

BNB 0.0000012

Max / Min Volume Profile

All-time high and low price of SWEAT

ATH: 0.00016 BNB (14 September 2022, 16:11)

ATL: 0.0000073 BNB (8 May 2026, 12:35)

Market Cap

BNB 10.1K

-25%

#1944

Trading Volume, 24h

BNB 2K

+95%

Dominance

0.00024%

In circulation SWEAT

8,650,763,580

Price Min/Max

24 hrs

BNB 0.00000091

BNB 0.0000011

30 days

BNB 0.00000089

BNB 0.0000017

1 year

BNB 0.0000003

BNB 0.0000057

ATH

BNB 0.0000073

BNB 0.00016

-99% from ATH·+13486% to ATH

SWEAT Sectors:

SWEAT does not belong to any sector.

Returns SWEAT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.7	−19.5	−12.6	−26.8	+75.5	−28.0	+3.6	+13.4	+2.0	−16.5	+7.6	−14.5
2026	−22.9	−36.1	−46.2	−48.1	+349	−35.5	−5.7						−62.4
2025	+11.7	−19.6	−21.4	−5.4	−26.5	−27.5	+2.2	−13.3	−3.0	−37.8	+37.1	−23.2	−80.0
2024	−7.8	+3.1	+30.4	−38.3	+2.8	−32.4	+7.5	+25.4	−7.7	+11.1	−1.1	−16.0	−39.0
2023	+50.0	−25.5	−13.4	−15.4	−23.0	−16.5	+10.3	+27.9	+20.3	+1.6	+20.1	+1.8	+10.9
2022									−1.7	−40.7	−25.6	−20.5	−65.6

Price history of 1 SWEAT in BNB

Day	Price SWEAT/BNB	Change, %
05.07	0.0000011	+24.03%
04.07	0.00000093	+0.23%
03.07	0.00000092	-0.64%
02.07	0.00000093	-2.59%
01.07	0.00000095	-1.23%
30.06	0.00000097	-3.51%
29.06	0.000001	+2.10%
05.07.26	0.00000091	-42.27%
05.06.26	0.0000016	+388.06%
05.05.26	0.00000032	-43.56%
05.04.26	0.00000057	-48.47%
05.03.26	0.0000011	-35.61%
05.02.26	0.0000017	-27.42%
05.01.26	0.0000024	-10.17%
05.12.25	0.0000027	+44.81%
05.07.26	0.00000091	-76.87%
05.07.25	0.0000039	-57.03%
05.07.24	0.0000092	-2.61%
05.07.23	0.0000094	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SWEAT/BNB

5 min. 16.63%

30 min. 7.90%

1 hour 0.29%

12 hours -0.67%

1 day -20.84%

15 days -26.79%

1 month -33.67%

6 months -39.61%

1 year -57.03%

2 years -2.61%

Prices for SWEAT in other currencies

On this page you can find out how much SWEAT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWEAT is worth in other currencies:

SWEAT in roubles Tether - 0.00067 USDT
SWEAT in roubles Bitcoin - 0.000000011 BTC
SWEAT in roubles US Dollar - 0.00067 USD
SWEAT in roubles Russian Ruble - 0.000000012 RUB
SWEAT in roubles Euro - 0.00059 EUR
SWEAT in roubles British Pound Sterling - 0.0005 GBP
SWEAT in roubles Ethereum - 0.00000038 ETH
SWEAT in roubles Litecoin - 0.000015 LTC
SWEAT in roubles Bitcoin Cash - 0.0000028 BCH
SWEAT in roubles Binance USD - 0.00067 BUSD
SWEAT in roubles SOL - 0.0000084 SOL