#1814

Price SWEAT to Binance Coin

SWEAT/BNB

Suspiciously similar

SWELL 1773

$SWTS

Price of SWEAT (SWEAT)

Price of 1 SWEAT today (28 July)

BNB 0.00000073

Max / Min Volume Profile

All-time high and low price of SWEAT

ATH: 0.00016 BNB (14 September 2022, 08:11)

ATL: 0.0000074 BNB (8 May 2026, 11:12)

Market Cap

BNB 6.2K

-27%

#2141

Trading Volume, 24h

BNB 1.3K

+3,603%

Dominance

0.00015%

In circulation SWEAT

8,546,214,453

Price Min/Max

24 hrs

BNB 0.00000068

BNB 0.00000075

30 days

BNB 0.00000059

BNB 0.0000013

1 year

BNB 0.0000003

BNB 0.0000058

ATH

BNB 0.0000074

BNB 0.00016

-100% from ATH·+22038% to ATH

SWEAT Sectors:

SWEAT belongs to the sectors:

Returns SWEAT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.7	−19.5	−12.6	−26.8	+75.5	−28.0	−2.5	+13.4	+2.0	−16.5	+7.6	−14.5
2026	−22.9	−36.1	−46.2	−48.1	+349	−35.5	−29.7						−72.0
2025	+11.7	−19.6	−21.4	−5.4	−26.5	−27.5	+2.2	−13.3	−3.0	−37.8	+37.1	−23.2	−80.0
2024	−7.8	+3.1	+30.4	−38.3	+2.8	−32.4	+7.5	+25.4	−7.7	+11.1	−1.1	−16.0	−39.0
2023	+50.0	−25.5	−13.4	−15.4	−23.0	−16.5	+10.3	+27.9	+20.3	+1.6	+20.1	+1.8	+10.9
2022									−1.7	−40.7	−25.6	−20.5	−65.6

Price history of 1 SWEAT in BNB

Day	Price SWEAT/BNB	Change, %
28.07	0.00000073	+3.90%
27.07	0.0000007	-0.30%
26.07	0.0000007	-3.95%
25.07	0.00000073	-3.26%
24.07	0.00000076	+5.14%
23.07	0.00000072	+12.82%
22.07	0.00000064	-8.82%
28.07.26	0.00000073	-25.89%
28.06.26	0.00000099	-45.40%
28.05.26	0.0000018	+424.35%
28.04.26	0.00000035	-46.07%
28.03.26	0.00000064	-46.81%
28.02.26	0.0000012	-38.92%
28.01.26	0.000002	-20.20%
28.12.25	0.0000025	-32.93%
28.07.26	0.00000073	-84.26%
28.07.25	0.0000047	-62.32%
28.07.24	0.000012	+20.76%
28.07.23	0.00001	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SWEAT/BNB

5 min. 0%

30 min. -0.98%

1 hour 7.22%

12 hours 0.15%

1 day -17.70%

15 days -16.14%

1 month -49.84%

6 months -57.67%

1 year -62.32%

2 years 20.76%

Prices for SWEAT in other currencies

On this page you can find out how much SWEAT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWEAT is worth in other currencies:

SWEAT in Tether - 0.00041 USDT
SWEAT in Bitcoin - 0.0000000065 BTC
SWEAT in US Dollar - 0.00041 USD
SWEAT in Russian Ruble - 0.0325 RUB
SWEAT in Euro - 0.00036 EUR
SWEAT in British Pound Sterling - 0.00031 GBP
SWEAT in Ethereum - 0.00000022 ETH
SWEAT in Litecoin - 0.0000089 LTC
SWEAT in Bitcoin Cash - 0.0000019 BCH
SWEAT in Binance USD - 0.00041 BUSD
SWEAT in SOL - 0.0000056 SOL