#1654

Price SWEAT to SOL

SWEAT/SOL

Suspiciously similar

SWELL 1765

$SWTS

Price of SWEAT (SWEAT)

Price of 1 SWEAT today (5 July)

◎ 0.0000073

Max / Min Volume Profile

All-time high and low price of SWEAT

ATH: 0.0011 SOL (14 September 2022, 16:11)

ATL: 0.000052 SOL (8 May 2026, 12:35)

Market Cap

◎ 62.8K

-34%

#1881

Trading Volume, 24h

◎ 18.4K

+176%

Dominance

0.00021%

In circulation SWEAT

8,546,006,901

Price Min/Max

24 hrs

◎ 0.0000064

◎ 0.0000092

30 days

◎ 0.0000063

◎ 0.000012

1 year

◎ 0.0000021

◎ 0.000041

ATH

◎ 0.000052

◎ 0.0011

-99% from ATH·+15279% to ATH

SWEAT Sectors:

SWEAT does not belong to any sector.

Returns SWEAT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.7	−19.5	−12.6	−26.8	+75.5	−28.0	+9.5	+13.4	+2.0	−16.5	+7.6	−14.5
2026	−22.9	−36.1	−46.2	−48.1	+349	−35.5	+18.0						−53.0
2025	+11.7	−19.6	−21.4	−5.4	−26.5	−27.5	+2.2	−13.3	−3.0	−37.8	+37.1	−23.2	−80.0
2024	−7.8	+3.1	+30.4	−38.3	+2.8	−32.4	+7.5	+25.4	−7.7	+11.1	−1.1	−16.0	−39.0
2023	+50.0	−25.5	−13.4	−15.4	−23.0	−16.5	+10.3	+27.9	+20.3	+1.6	+20.1	+1.8	+10.9
2022									−1.7	−40.7	−25.6	−20.5	−65.6

Price history of 1 SWEAT in SOL

Day	Price SWEAT/SOL	Change, %
05.07	0.0000073	+11.89%
04.07	0.0000066	+0.23%
03.07	0.0000065	-0.64%
02.07	0.0000066	-2.59%
01.07	0.0000068	-1.23%
30.06	0.0000068	-3.51%
29.06	0.0000071	+2.10%
05.07.26	0.0000087	-22.52%
05.06.26	0.000011	+388.06%
05.05.26	0.0000023	-43.56%
05.04.26	0.0000041	-48.47%
05.03.26	0.0000079	-35.61%
05.02.26	0.000012	-27.42%
05.01.26	0.000017	-10.17%
05.12.25	0.000019	+44.81%
05.07.26	0.0000087	-68.96%
05.07.25	0.000028	-57.03%
05.07.24	0.000065	-2.61%
05.07.23	0.000067	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SWEAT/SOL

5 min. 0.22%

30 min. -15.59%

1 hour 34.60%

12 hours -0.61%

1 day -20.88%

15 days -26.79%

1 month -33.67%

6 months -39.61%

1 year -57.03%

2 years -2.61%

Prices for SWEAT in other currencies

On this page you can find out how much SWEAT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWEAT is worth in other currencies:

SWEAT in roubles Tether - 0.0006 USDT
SWEAT in roubles Bitcoin - 0.0000000095 BTC
SWEAT in roubles US Dollar - 0.00059 USD
SWEAT in roubles Russian Ruble - 0.00000001 RUB
SWEAT in roubles Euro - 0.00052 EUR
SWEAT in roubles British Pound Sterling - 0.00044 GBP
SWEAT in roubles Ethereum - 0.00000034 ETH
SWEAT in roubles Litecoin - 0.000013 LTC
SWEAT in roubles Bitcoin Cash - 0.0000025 BCH
SWEAT in roubles Binance Coin - 0.000001 BNB
SWEAT in roubles Binance USD - 0.0006 BUSD