#1654

Price SWEAT to US Dollar

SWEAT/USD

Suspiciously similar

SWELL 1765

$SWTS

Price of SWEAT (SWEAT)

Price of 1 SWEAT today (5 July)

$ 0.00052

Max / Min Volume Profile

All-time high and low price of SWEAT

ATH: 0.0915 USD (14 September 2022, 16:11)

ATL: 0.0042 USD (8 May 2026, 12:35)

Market Cap

$ 4.5M

-51%

#2015

Trading Volume, 24h

$ 564.9K

-6%

Dominance

0.00018%

In circulation SWEAT

8,546,216,157

Price Min/Max

24 hrs

$ 0.00051

$ 0.00055

30 days

$ 0.00051

$ 0.001

1 year

$ 0.00017

$ 0.0033

ATH

$ 0.0042

$ 0.0915

-99% from ATH·+17417% to ATH

SWEAT Sectors:

SWEAT does not belong to any sector.

Returns SWEAT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.7	−19.5	−12.6	−26.8	+75.5	−28.0	+3.5	+13.4	+2.0	−16.5	+7.6	−14.5
2026	−22.9	−36.1	−46.2	−48.1	+349	−35.5	−5.9						−62.5
2025	+11.7	−19.6	−21.4	−5.4	−26.5	−27.5	+2.2	−13.3	−3.0	−37.8	+37.1	−23.2	−80.0
2024	−7.8	+3.1	+30.4	−38.3	+2.8	−32.4	+7.5	+25.4	−7.7	+11.1	−1.1	−16.0	−39.0
2023	+50.0	−25.5	−13.4	−15.4	−23.0	−16.5	+10.3	+27.9	+20.3	+1.6	+20.1	+1.8	+10.9
2022									−1.7	−40.7	−25.6	−20.5	−65.6

Price history of 1 SWEAT in USD

Day	Price SWEAT/USD	Change, %
04.07	0.00052	-1.53%
03.07	0.00053	-0.64%
02.07	0.00053	-2.59%
01.07	0.00055	-1.23%
30.06	0.00055	-3.51%
29.06	0.00057	+2.10%
28.06	0.00056	-3.61%
04.07.26	0.00053	-50.62%
04.06.26	0.0011	+482.48%
04.05.26	0.00018	-46.24%
04.04.26	0.00034	-47.79%
04.03.26	0.00065	-34.91%
04.02.26	0.001	-25.45%
04.01.26	0.0013	-12.38%
04.12.25	0.0015	+38.05%
04.07.26	0.00053	-76.04%
04.07.25	0.0022	-58.43%
04.07.24	0.0053	-4.93%
04.07.23	0.0056	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SWEAT/USD

5 min. -1.27%

30 min. 0.04%

1 hour 0.65%

12 hours 1.39%

1 day -21.63%

15 days -38.25%

1 month -20.66%

6 months -38.85%

1 year -58.43%

2 years -4.93%

Best rates for SWEAT/USD

The most favourable rate to buy SWEAT in USD is maintained by Kraken and is 0 $ as of 5 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.00	37,333,295.0	Go

Prices for SWEAT in other currencies

On this page you can find out how much SWEAT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWEAT is worth in other currencies:

SWEAT in roubles Tether - 0.00052 USDT
SWEAT in roubles Bitcoin - 0.0000000083 BTC
SWEAT in roubles Russian Ruble - 0.0000000088 RUB
SWEAT in roubles Euro - 0.00046 EUR
SWEAT in roubles British Pound Sterling - 0.00039 GBP
SWEAT in roubles Ethereum - 0.00000029 ETH
SWEAT in roubles Litecoin - 0.000012 LTC
SWEAT in roubles Bitcoin Cash - 0.0000022 BCH
SWEAT in roubles Binance Coin - 0.00000091 BNB
SWEAT in roubles Binance USD - 0.00052 BUSD
SWEAT in roubles SOL - 0.0000064 SOL