#2301

Price SWEAT to US Dollar

SWEAT/USD

Suspiciously similar

SWELL 1857

$SWTS

Price of SWEAT (SWEAT)

Price of 1 SWEAT today (24 October)

$ 0.00011

Max / Min Volume Profile

На русском

All-time high and low price of SWEAT

ATH: $ 0.0915 (14 September 2022, 08:11)

ATL: $ 0.0042 (10 October 2026, 18:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 1.5 mln.

-60.17% 30 days #2829

FDV valuation

≈ $ 2.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 19 653 926 782 tokens.
FDV / market cap: 1.44×.
Quote: 2026-10-24 19:56:27 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 47.2 ths.

-62.17%

Market share

<0.01%

Circulating SWEAT

—

Issued supply

19 653 926 782

Price: low and high

24 hrs

Low $ 0.000111 High $ 0.000132

30 days

Low $ 0.000071 High $ 0.000911

1 year

Low $ 0.000071 High $ 0.00329

All time

Low $ 0.0042 High $ 0.0915

-99.88% from ATH +80 545.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SWEAT Sectors:

SWEAT belongs to the sectors:

Returns SWEAT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.7	−19.5	−12.6	−26.8	+75.5	−28.0	−3.1	+7.1	−1.1	−25.1	+7.6	−14.5
2026	−22.9	−36.1	−46.2	−48.1	+349	−35.5	−32.1	−11.8	−13.3	−59.7			−91.7
2025	+11.7	−19.6	−21.4	−5.4	−26.5	−27.5	+2.2	−13.3	−3.0	−37.8	+37.1	−23.2	−80.0
2024	−7.8	+3.1	+30.4	−38.3	+2.8	−32.4	+7.5	+25.4	−7.7	+11.1	−1.1	−16.0	−39.0
2023	+50.0	−25.5	−13.4	−15.4	−23.0	−16.5	+10.3	+27.9	+20.3	+1.6	+20.1	+1.8	+10.9
2022									−1.7	−40.7	−25.6	−20.5	−65.6

Price history of 1 SWEAT in USD

Day	Price SWEAT/USD	Change, %
24.10	0.00011	-6.79%
23.10	0.00012	-10.08%
22.10	0.00013	+13.00%
21.10	0.00012	-3.52%
20.10	0.00012	-6.08%
19.10	0.00013	-10.23%
18.10	0.00014	+21.60%
24.10.26	0.00011	-61.34%
24.09.26	0.00029	-19.31%
24.08.26	0.00036	-15.68%
24.07.26	0.00043	-28.03%
24.06.26	0.0006	-51.91%
24.05.26	0.0012	+473.68%
24.04.26	0.00022	-47.95%
24.03.26	0.00042	-38.32%
24.10.26	0.00011	-92.66%
24.10.25	0.0015	-77.27%
24.10.24	0.0068	-31.41%
24.10.23	0.0099	-46.84%
24.10.22	0.0186	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SWEAT/USD

5 min. -2.90%

30 min. 1.66%

1 hour -2.26%

12 hours -0.44%

1 day -34.17%

15 days -39.64%

1 month 35.11%

6 months -85.95%

1 year -77.27%

2 years -31.41%

Prices for SWEAT in other currencies

On this page you can find out how much SWEAT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWEAT is worth in other currencies:

SWEAT in Tether - 0.00011 USDT
SWEAT in Bitcoin - 0.0000000014 BTC
SWEAT in Russian Ruble - 0.0091 RUB
SWEAT in Euro - 0.0001 EUR
SWEAT in British Pound Sterling - 0.000085 GBP
SWEAT in Ethereum - 0.000000049 ETH
SWEAT in Litecoin - 0.000002 LTC
SWEAT in Bitcoin Cash - 0.00000041 BCH
SWEAT in Binance Coin - 0.00000016 BNB
SWEAT in Binance USD - 0.00011 BUSD
SWEAT in SOL - 0.0000011 SOL

Important this week

Price SWEAT to US Dollar

Price of SWEAT (SWEAT)

Compare

All-time high and low price of SWEAT

Price: low and high

Returns SWEAT by month

Price history of 1 SWEAT in USD

Rate dynamics of SWEAT/USD

Prices for SWEAT in other currencies

Favorites

HOT · 24h

Tokens