#2301

Price SWEAT to Russian Ruble

SWEAT/RUB

Suspiciously similar

SWELL 1857

$SWTS

Price of SWEAT (SWEAT)

Price of 1 SWEAT today (17 October)

₽ 0.01049

Max / Min Volume Profile

На русском

All-time high and low price of SWEAT

ATH: ₽ 7.56 (14 September 2022, 08:11)

ATL: ₽ 0.347 (10 October 2026, 18:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 142.9 mln.

-54.06% 30 days #2750

FDV valuation

≈ ₽ 206.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 19 653 926 782 tokens.
FDV / market cap: 1.44×.
Quote: 2026-10-17 09:10:21 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₽ 11.1 mln.

+30.72%

Market share

<0.01%

Circulating SWEAT

—

Issued supply

19 653 926 782

Price: low and high

24 hrs

Low ₽ 0.00856 High ₽ 0.0149

30 days

Low ₽ 0.00587 High ₽ 0.0753

1 year

Low ₽ 0.00587 High ₽ 0.272

All time

Low ₽ 0.347 High ₽ 7.56

-99.86% from ATH +71 945.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SWEAT Sectors:

SWEAT belongs to the sectors:

Returns SWEAT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.7	−19.5	−12.6	−26.8	+75.5	−28.0	−3.1	+7.1	−1.1	−25.4	+7.6	−14.5
2026	−22.9	−36.1	−46.2	−48.1	+349	−35.5	−32.1	−11.8	−13.3	−61.4			−92.0
2025	+11.7	−19.6	−21.4	−5.4	−26.5	−27.5	+2.2	−13.3	−3.0	−37.8	+37.1	−23.2	−80.0
2024	−7.8	+3.1	+30.4	−38.3	+2.8	−32.4	+7.5	+25.4	−7.7	+11.1	−1.1	−16.0	−39.0
2023	+50.0	−25.5	−13.4	−15.4	−23.0	−16.5	+10.3	+27.9	+20.3	+1.6	+20.1	+1.8	+10.9
2022									−1.7	−40.7	−25.6	−20.5	−65.6

Price history of 1 SWEAT in RUB

Day	Price SWEAT/RUB	Change, %
17.10	0.0105	-13.27%
16.10	0.0121	+42.69%
15.10	0.0085	+29.22%
14.10	0.0066	-16.51%
13.10	0.0079	-28.92%
12.10	0.0111	-16.69%
11.10	0.0133	+0.50%
17.10.26	0.0096	-58.95%
17.09.26	0.0234	-14.39%
17.08.26	0.0273	-24.45%
17.07.26	0.0362	-34.74%
17.06.26	0.0554	-54.35%
17.05.26	0.121	+425.99%
17.04.26	0.0231	-42.22%
17.03.26	0.04	-30.04%
17.10.26	0.0096	-92.80%
17.10.25	0.133	-74.91%
17.10.24	0.532	-33.27%
17.10.23	0.796	-42.49%
17.10.22	1.39	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SWEAT/RUB

5 min. 2.04%

30 min. 7.08%

1 hour -0.62%

12 hours -12.03%

1 day -79.37%

15 days 127.55%

1 month 1.36%

6 months -82.69%

1 year -74.91%

2 years -33.27%

Prices for SWEAT in other currencies

On this page you can find out how much SWEAT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWEAT is worth in other currencies:

SWEAT in Tether - 0.00013 USDT
SWEAT in Bitcoin - 0.0000000016 BTC
SWEAT in US Dollar - 0.00013 USD
SWEAT in Euro - 0.00011 EUR
SWEAT in British Pound Sterling - 0.000095 GBP
SWEAT in Ethereum - 0.000000052 ETH
SWEAT in Litecoin - 0.0000021 LTC
SWEAT in Bitcoin Cash - 0.00000046 BCH
SWEAT in Binance Coin - 0.00000018 BNB
SWEAT in Binance USD - 0.00013 BUSD
SWEAT in SOL - 0.0000012 SOL