United States Oil Fund • Robinhood Token (USO)

#2540

Price United States Oil Fund • Robinhood Token to Ethereum

USO/ETH

Price of United States Oil Fund • Robinhood Token (USO)

Price of 1 United States Oil Fund • Robinhood Token today (7 November)

Ξ 0.06647

Max / Min Volume Profile

На русском

All-time high and low price of USO

ATH: Ξ 0.0768 (30 October 2026, 04:55)

ATL: Ξ 0.0484 (11 July 2026, 01:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 900.9

-22.04% 30 days #2507

FDV valuation

≈ Ξ 670.9

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 093.6 tokens.
FDV / market cap: 0.74×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-30 05:26:53 UTC.
Quote: 2026-11-07 18:55:02 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

Ξ 150.6

-87.38%

Market share

<0.01%

Circulating USO

10 093.6

Issued supply

10 093.6

Price: low and high

24 hrs

Low Ξ 0.0659 High Ξ 0.0668

30 days

Low Ξ 0.0636 High Ξ 0.0769

1 year Partial data

Low Ξ 0.0456 High Ξ 0.0769

All time

Low Ξ 0.0484 High Ξ 0.0768

-13.49% from ATH +15.59% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

USO Sectors:

United States Oil Fund • Robinhood Token belongs to the sectors:

Returns USO by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						−0.5	+21.2	+2.8	+9.3	+15.8	−12.2
2026						−0.5	+21.2	+2.8	+9.3	+15.8	−12.2		+37.7

Price history of 1 USO in ETH

Day	Price USO/ETH	Change, %
07.11	0.0665	+0.04%
06.11	0.0664	+1.80%
05.11	0.0653	-3.47%
04.11	0.0676	-4.37%
03.11	0.0707	-2.51%
02.11	0.0725	-3.50%
01.11	0.0752	-0.14%
07.11.26	0.0661	+2.06%
07.10.26	0.0648	+1.32%
07.09.26	0.064	+20.67%
07.08.26	0.053	+9.81%

Rate dynamics of USO/ETH

5 min. 0.54%

30 min. -0.03%

1 hour 0.31%

12 hours -0.57%

1 day -10.92%

15 days 14.88%

Prices for United States Oil Fund • Robinhood Token in other currencies

On this page you can find out how much United States Oil Fund • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 USO is worth in other currencies:

USO in Tether - 148.65 USDT
USO in Bitcoin - 0.002 BTC
USO in US Dollar - 148.54 USD
USO in Russian Ruble - 12 165.44 RUB
USO in Euro - 133.26 EUR
USO in British Pound Sterling - 111.21 GBP
USO in Litecoin - 2.84 LTC
USO in Bitcoin Cash - 0.577 BCH
USO in Binance Coin - 0.214 BNB
USO in Binance USD - 148.79 BUSD
USO in SOL - 1.66 SOL

Important this week

Price United States Oil Fund • Robinhood Token to Ethereum

Price of United States Oil Fund • Robinhood Token (USO)

Compare

All-time high and low price of USO

Price: low and high

Returns USO by month

Price history of 1 USO in ETH

Rate dynamics of USO/ETH

Prices for United States Oil Fund • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens