United States Oil Fund • Robinhood Token (USO)

#2540

Price United States Oil Fund • Robinhood Token to SOL

USO/SOL

Price of United States Oil Fund • Robinhood Token (USO)

Price of 1 United States Oil Fund • Robinhood Token today (8 November)

◎ 1.67

Max / Min Volume Profile

На русском

All-time high and low price of USO

ATH: ◎ 1.93 (30 October 2026, 04:55)

ATL: ◎ 1.21 (11 July 2026, 01:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 22.6 ths.

-19.09% 30 days #2503

FDV valuation

≈ ◎ 16.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 093.6 tokens.
FDV / market cap: 0.74×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-30 05:26:53 UTC.
Quote: 2026-11-08 10:02:58 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 1.2 ths.

-92.35%

Market share

<0.01%

Circulating USO

10 093.6

Issued supply

10 093.6

Price: low and high

24 hrs

Low ◎ 1.65 High ◎ 1.67

30 days

Low ◎ 1.59 High ◎ 1.93

1 year Partial data

Low ◎ 1.14 High ◎ 1.93

All time

Low ◎ 1.21 High ◎ 1.93

-13.30% from ATH +15.34% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

USO Sectors:

United States Oil Fund • Robinhood Token belongs to the sectors:

Returns USO by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						−0.5	+21.2	+2.8	+9.3	+15.8	−12.0
2026						−0.5	+21.2	+2.8	+9.3	+15.8	−12.0		+38.0

Price history of 1 USO in SOL

Day	Price USO/SOL	Change, %
08.11	1.67	+0.57%
07.11	1.66	-0.28%
06.11	1.67	+1.80%
05.11	1.64	-3.47%
04.11	1.69	-4.37%
03.11	1.77	-2.51%
02.11	1.82	-3.50%
08.11.26	1.67	+1.33%
08.10.26	1.65	+1.37%
08.09.26	1.63	+23.14%
08.08.26	1.32	+5.35%

Rate dynamics of USO/SOL

5 min. 0%

30 min. 0.03%

1 hour 0.05%

12 hours 0.86%

1 day -12.92%

15 days 15.31%

Prices for United States Oil Fund • Robinhood Token in other currencies

On this page you can find out how much United States Oil Fund • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 USO is worth in other currencies:

USO in Tether - 149 USDT
USO in Bitcoin - 0.002 BTC
USO in US Dollar - 148.86 USD
USO in Russian Ruble - 12 191.65 RUB
USO in Euro - 133.51 EUR
USO in British Pound Sterling - 111.36 GBP
USO in Ethereum - 0.0666 ETH
USO in Litecoin - 2.87 LTC
USO in Bitcoin Cash - 0.606 BCH
USO in Binance Coin - 0.213 BNB
USO in Binance USD - 148.98 BUSD

Important this week

Price United States Oil Fund • Robinhood Token to SOL

Price of United States Oil Fund • Robinhood Token (USO)

Compare

All-time high and low price of USO

Price: low and high

Returns USO by month

Price history of 1 USO in SOL

Rate dynamics of USO/SOL

Prices for United States Oil Fund • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens