United States Oil Fund • Robinhood Token (USO)

#2540

Price United States Oil Fund • Robinhood Token to British Pound Sterling

USO/GBP

Price of United States Oil Fund • Robinhood Token (USO)

Price of 1 United States Oil Fund • Robinhood Token today (8 November)

£ 111.382

Max / Min Volume Profile

На русском

All-time high and low price of USO

ATH: £ 128.45 (30 October 2026, 04:55)

ATL: £ 80.93 (11 July 2026, 01:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 1.5 mln.

-19.08% 30 days #2499

FDV valuation

≈ £ 1.1 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 093.6 tokens.
FDV / market cap: 0.74×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-30 05:26:53 UTC.
Quote: 2026-11-08 10:49:36 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 79.5 ths.

-91.30%

Market share

<0.01%

Circulating USO

10 093.6

Issued supply

10 093.6

Price: low and high

24 hrs

Low £ 110.33 High £ 111.42

30 days

Low £ 106.25 High £ 128.51

1 year Partial data

Low £ 76.19 High £ 128.51

All time

Low £ 80.93 High £ 128.45

-13.28% from ATH +15.32% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

USO Sectors:

United States Oil Fund • Robinhood Token belongs to the sectors:

Returns USO by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						−0.5	+21.2	+2.8	+9.3	+15.8	−12.0
2026						−0.5	+21.2	+2.8	+9.3	+15.8	−12.0		+38.0

Price history of 1 USO in GBP

Day	Price USO/GBP	Change, %
08.11	111.38	+0.55%
07.11	110.78	-0.28%
06.11	111.08	+1.80%
05.11	109.12	-3.47%
04.11	113.04	-4.37%
03.11	118.2	-2.51%
02.11	121.24	-3.50%
08.11.26	111.41	+1.36%
08.10.26	109.92	+1.37%
08.09.26	108.43	+23.14%
08.08.26	88.05	+5.35%

Rate dynamics of USO/GBP

5 min. 0.02%

30 min. -0.05%

1 hour 0.64%

12 hours -0.18%

1 day -12.51%

15 days 15.31%

Prices for United States Oil Fund • Robinhood Token in other currencies

On this page you can find out how much United States Oil Fund • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 USO is worth in other currencies:

USO in Tether - 149.04 USDT
USO in Bitcoin - 0.002 BTC
USO in US Dollar - 148.89 USD
USO in Russian Ruble - 12 194.1 RUB
USO in Euro - 133.53 EUR
USO in Ethereum - 0.0667 ETH
USO in Litecoin - 2.87 LTC
USO in Bitcoin Cash - 0.607 BCH
USO in Binance Coin - 0.214 BNB
USO in Binance USD - 148.91 BUSD
USO in SOL - 1.67 SOL

Important this week

Price United States Oil Fund • Robinhood Token to British Pound Sterling

Price of United States Oil Fund • Robinhood Token (USO)

Compare

All-time high and low price of USO

Price: low and high

Returns USO by month

Price history of 1 USO in GBP

Rate dynamics of USO/GBP

Prices for United States Oil Fund • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens