United States Oil Fund • Robinhood Token (USO)

#2540

Price United States Oil Fund • Robinhood Token to US Dollar

USO/USD

Price of United States Oil Fund • Robinhood Token (USO)

Price of 1 United States Oil Fund • Robinhood Token today (7 November)

$ 147.66

Max / Min Volume Profile

На русском

All-time high and low price of USO

ATH: $ 171.7 (30 October 2026, 04:55)

ATL: $ 108.18 (11 July 2026, 01:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 2.0 mln.

-22.50% 30 days #2515

FDV valuation

≈ $ 1.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 10 093.6 tokens.
FDV / market cap: 0.74×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-30 05:26:53 UTC.
Quote: 2026-11-07 16:57:31 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 480.8 ths.

-81.06%

Market share

<0.01%

Circulating USO

10 093.6

Issued supply

10 093.6

Price: low and high

24 hrs

Low $ 146.93 High $ 149.27

30 days

Low $ 142.03 High $ 171.78

1 year Partial data

Low $ 101.85 High $ 171.78

All time

Low $ 108.18 High $ 171.7

-14.00% from ATH +16.28% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

USO Sectors:

United States Oil Fund • Robinhood Token belongs to the sectors:

Returns USO by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						−0.5	+21.2	+2.8	+9.3	+15.8	−12.2
2026						−0.5	+21.2	+2.8	+9.3	+15.8	−12.2		+37.7

Price history of 1 USO in USD

Day	Price USO/USD	Change, %
07.11	147.65	-0.57%
06.11	148.49	+1.80%
05.11	145.86	-3.47%
04.11	151.11	-4.37%
03.11	158.01	-2.51%
02.11	162.07	-3.50%
01.11	167.95	-0.14%
07.11.26	148.3	+2.42%
07.10.26	144.8	+1.32%
07.09.26	142.91	+20.67%
07.08.26	118.43	+9.81%

Rate dynamics of USO/USD

5 min. -0.45%

30 min. 0.01%

1 hour 0.08%

12 hours 0.30%

1 day -11.18%

15 days 14.88%

Prices for United States Oil Fund • Robinhood Token in other currencies

On this page you can find out how much United States Oil Fund • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 USO is worth in other currencies:

USO in Tether - 147.77 USDT
USO in Bitcoin - 0.002 BTC
USO in Russian Ruble - 12 093.37 RUB
USO in Euro - 132.47 EUR
USO in British Pound Sterling - 110.55 GBP
USO in Ethereum - 0.0662 ETH
USO in Litecoin - 2.84 LTC
USO in Bitcoin Cash - 0.575 BCH
USO in Binance Coin - 0.213 BNB
USO in Binance USD - 147.91 BUSD
USO in SOL - 1.65 SOL

Important this week

Price United States Oil Fund • Robinhood Token to US Dollar

Price of United States Oil Fund • Robinhood Token (USO)

Compare

All-time high and low price of USO

Price: low and high

Returns USO by month

Price history of 1 USO in USD

Rate dynamics of USO/USD

Prices for United States Oil Fund • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens