United States Oil Fund • Robinhood Token (USO)

#2227

Price United States Oil Fund • Robinhood Token to Euro

USO/EUR

Price of United States Oil Fund • Robinhood Token (USO)

Price of 1 United States Oil Fund • Robinhood Token today (18 October)

€ 144.097

Max / Min Volume Profile

На русском

All-time high and low price of USO

ATH: — (15 September 2026, 21:07)

ATL: — (11 July 2026, 01:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 1.6 mln.

-20.21% 30 days #2691

FDV valuation

≈ € 2.4 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 16 393.59 tokens.
FDV / market cap: 1.46×.
Quote: 2026-10-18 09:10:01 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 150.0 ths.

-92.61%

Market share

<0.01%

Circulating USO

—

Issued supply

16 393.59

Price: low and high

24 hrs

Low € 143.77 High € 144.83

30 days

Low € 125.22 High € 145.22

1 year Partial data

Low € 90.65 High € 145.41

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

USO Sectors:

United States Oil Fund • Robinhood Token belongs to the sectors:

Returns USO by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						−0.5	+21.2	+2.8	+9.3	+11.5
2026						−0.5	+21.2	+2.8	+9.3	+11.5			+51.0

Price history of 1 USO in EUR

Day	Price USO/EUR	Change, %
18.10	144.11	-0.24%
17.10	144.46	+1.94%
16.10	141.71	+2.88%
15.10	137.74	+0.62%
14.10	136.9	+1.76%
13.10	134.53	+1.42%
12.10	132.65	+0.38%
18.10.26	143.97	+4.41%
18.09.26	137.89	+18.14%
18.08.26	116.72	+5.50%

Rate dynamics of USO/EUR

5 min. -0.04%

30 min. 0.14%

1 hour -0.50%

12 hours 0.50%

1 day 10.17%

15 days -5.22%

Prices for United States Oil Fund • Robinhood Token in other currencies

On this page you can find out how much United States Oil Fund • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 USO is worth in other currencies:

USO in Tether - 162.05 USDT
USO in Bitcoin - 0.002 BTC
USO in US Dollar - 161.9 USD
USO in Russian Ruble - 13 616.48 RUB
USO in British Pound Sterling - 121.76 GBP
USO in Ethereum - 0.0669 ETH
USO in Litecoin - 2.74 LTC
USO in Bitcoin Cash - 0.591 BCH
USO in Binance Coin - 0.225 BNB
USO in Binance USD - 162.06 BUSD
USO in SOL - 1.56 SOL

Price United States Oil Fund • Robinhood Token to Euro

Price of United States Oil Fund • Robinhood Token (USO)

Compare

All-time high and low price of USO

Price: low and high

Returns USO by month

Price history of 1 USO in EUR

Rate dynamics of USO/EUR

Prices for United States Oil Fund • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens