#754

Price Vana to Binance Coin

VANA/BNB

Price of Vana (VANA)

Price of 1 VANA today (10 November)

BNB 0.0011

Max / Min Volume Profile

На русском

All-time high and low price of VANA

ATH: BNB 0.0512 (16 December 2024, 19:40)

ATL: BNB 0.00105 (5 November 2026, 18:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 32.7 ths.

-32.51% 30 days #904

FDV valuation

BNB 127.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 120 000 000 tokens.
FDV / market cap: 3.89×.
Circulating: 25.67% of maximum supply.
Supply: CoinGecko · 2026-11-06 13:44:45 UTC.
Quote: 2026-11-10 11:27:42 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 2.3 ths.

+69.84%

Market share

<0.01%

Circulating VANA

30 800 000

25.67%

Max supply

120 000 000

Price: low and high

24 hrs

Low BNB 0.00105 High BNB 0.0011

30 days

Low BNB 0.00103 High BNB 0.00169

1 year

Low BNB 0.00103 High BNB 0.00459

All time

Low BNB 0.00105 High BNB 0.0512

-97.93% from ATH +4 728.55% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VANA Sectors:

Vana belongs to the sectors:

Returns VANA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.4	−17.4	−19.8	+7.3	−1.4	−22.3	−8.6	−6.8	+6.8	−24.1	−5.6	−32.8
2026	−21.4	−23.1	−13.3	+19.0	−5.1	−19.4	−15.6	−5.8	+21.0	−22.4	−13.6		−69.3
2025	−41.4	−11.8	−26.4	−4.4	+2.4	−25.1	−1.7	−7.8	−7.4	−25.7	+2.5	−18.4	−85.5
2024												−47.1	−47.1

Price history of 1 VANA in BNB

Day	Price VANA/BNB	Change, %
10.11	0.0011	-0.47%
09.11	0.0011	-0.02%
08.11	0.0011	-3.73%
07.11	0.0011	+2.02%
06.11	0.0011	-1.52%
05.11	0.0011	-3.82%
04.11	0.0011	+1.13%
10.11.26	0.0011	-31.96%
10.10.26	0.0016	+18.62%
10.09.26	0.0013	+2.30%
10.08.26	0.0013	-26.82%
10.07.26	0.0018	+11.94%
10.06.26	0.0016	-36.68%
10.05.26	0.0025	+28.79%
10.04.26	0.0019	-6.05%
10.11.26	0.0011	-75.85%

Rate dynamics of VANA/BNB

5 min. -0.08%

30 min. 0.49%

1 hour -0.86%

12 hours -0.28%

1 day -9.74%

15 days -23.75%

1 month -37.06%

6 months -43.62%

Prices for Vana in other currencies

On this page you can find out how much Vana is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VANA is worth in other currencies:

VANA in Tether - 0.73 USDT
VANA in Bitcoin - 0.0000098 BTC
VANA in US Dollar - 0.73 USD
VANA in Russian Ruble - 60.35 RUB
VANA in Euro - 0.65 EUR
VANA in British Pound Sterling - 0.543 GBP
VANA in Ethereum - 0.00035 ETH
VANA in Litecoin - 0.0143 LTC
VANA in Bitcoin Cash - 0.0031 BCH
VANA in Binance USD - 0.732 BUSD
VANA in SOL - 0.0086 SOL

Important this week

Price Vana to Binance Coin

Price of Vana (VANA)

Compare

All-time high and low price of VANA

Price: low and high

Returns VANA by month

Price history of 1 VANA in BNB

Rate dynamics of VANA/BNB

Prices for Vana in other currencies

Favorites

HOT · 24h

Tokens