#754

Price Vana to Bitcoin

VANA/BTC

Price of Vana (VANA)

Price of 1 VANA today (10 November)

₿ 0.0000098

Max / Min Volume Profile

На русском

All-time high and low price of VANA

ATH: ₿ 0.000474 (16 December 2024, 19:40)

ATL: ₿ 0.0000097 (5 November 2026, 18:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 301.5

-32.86% 30 days #907

FDV valuation

₿ 1.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 120 000 000 tokens.
FDV / market cap: 3.89×.
Circulating: 25.67% of maximum supply.
Supply: CoinGecko · 2026-11-06 13:44:45 UTC.
Quote: 2026-11-10 09:16:27 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₿ 21.1

+72.39%

Market share

<0.01%

Circulating VANA

30 800 000

25.67%

Max supply

120 000 000

Price: low and high

24 hrs

Low ₿ 0.00000971 High ₿ 0.0000102

30 days

Low ₿ 0.0000095 High ₿ 0.0000156

1 year

Low ₿ 0.0000095 High ₿ 0.0000426

All time

Low ₿ 0.0000097 High ₿ 0.000474

-97.94% from ATH +4 751.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VANA Sectors:

Vana belongs to the sectors:

Returns VANA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.4	−17.4	−19.8	+7.3	−1.4	−22.3	−8.6	−6.8	+6.8	−24.1	−5.7	−32.8
2026	−21.4	−23.1	−13.3	+19.0	−5.1	−19.4	−15.6	−5.8	+21.0	−22.4	−13.8		−69.3
2025	−41.4	−11.8	−26.4	−4.4	+2.4	−25.1	−1.7	−7.8	−7.4	−25.7	+2.5	−18.4	−85.5
2024												−47.1	−47.1

Price history of 1 VANA in BTC

Day	Price VANA/BTC	Change, %
10.11	0.0000098	-1.18%
09.11	0.0000099	-0.02%
08.11	0.0000099	-3.73%
07.11	0.00001	+2.02%
06.11	0.00001	-1.52%
05.11	0.00001	-3.82%
04.11	0.000011	+1.13%
10.11.26	0.0000098	-32.20%
10.10.26	0.000014	+18.62%
10.09.26	0.000012	+2.30%
10.08.26	0.000012	-26.82%
10.07.26	0.000016	+11.94%
10.06.26	0.000014	-36.68%
10.05.26	0.000023	+28.79%
10.04.26	0.000018	-6.05%
10.11.26	0.0000098	-75.94%

Rate dynamics of VANA/BTC

5 min. -0.22%

30 min. 0.28%

1 hour -1.87%

12 hours 1.75%

1 day -10.95%

15 days -23.75%

1 month -37.06%

6 months -43.62%

Prices for Vana in other currencies

On this page you can find out how much Vana is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VANA is worth in other currencies:

VANA in Tether - 0.727 USDT
VANA in US Dollar - 0.726 USD
VANA in Russian Ruble - 60.06 RUB
VANA in Euro - 0.646 EUR
VANA in British Pound Sterling - 0.54 GBP
VANA in Ethereum - 0.00035 ETH
VANA in Litecoin - 0.0142 LTC
VANA in Bitcoin Cash - 0.0031 BCH
VANA in Binance Coin - 0.0011 BNB
VANA in Binance USD - 0.729 BUSD
VANA in SOL - 0.0085 SOL

Important this week

Price Vana to Bitcoin

Price of Vana (VANA)

Compare

All-time high and low price of VANA

Price: low and high

Returns VANA by month

Price history of 1 VANA in BTC

Rate dynamics of VANA/BTC

Prices for Vana in other currencies

Favorites

HOT · 24h

Tokens