#663

Price Vana to SOL

VANA/SOL

Price of Vana (VANA)

Price of 1 Vana today (18 October)

◎ 0.0089

Max / Min Volume Profile

На русском

All-time high and low price of VANA

ATH: ◎ 0.339 (16 December 2024, 19:40)

ATL: ◎ 0.0435 (4 August 2026, 03:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 274.8 ths.

-7.03% 30 days #851

FDV valuation

◎ 1.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 120 000 000 tokens.
FDV / market cap: 3.90×.
Quote: 2026-10-18 10:07:42 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 4.8 ths.

-9.94%

Market share

<0.01%

Circulating VANA

—

Max supply

120 000 000

Price: low and high

24 hrs

Low ◎ 0.00886 High ◎ 0.00946

30 days

Low ◎ 0.00886 High ◎ 0.0114

1 year

Low ◎ 0.00786 High ◎ 0.0343

All time

Low ◎ 0.0435 High ◎ 0.339

-97.37% from ATH +3 701.22% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VANA Sectors:

Vana belongs to the sectors:

Returns VANA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−31.4	−17.4	−19.8	+7.3	−1.4	−22.3	−8.6	−6.8	+6.8	−19.8	+2.5	−32.8
2026	−21.4	−23.1	−13.3	+19.0	−5.1	−19.4	−15.6	−5.8	+21.0	−13.9			−60.5
2025	−41.4	−11.8	−26.4	−4.4	+2.4	−25.1	−1.7	−7.8	−7.4	−25.7	+2.5	−18.4	−85.5
2024												−47.1	−47.1

Price history of 1 VANA in SOL

Day	Price VANA/SOL	Change, %
18.10	0.0089	-3.93%
17.10	0.0093	-3.60%
16.10	0.0096	+1.05%
15.10	0.0095	-4.72%
14.10	0.01	-1.93%
13.10	0.0102	-4.33%
12.10	0.0107	+2.07%
18.10.26	0.0089	-7.33%
18.09.26	0.0096	+17.06%
18.08.26	0.0082	-26.89%
18.07.26	0.0112	+2.60%
18.06.26	0.0109	-22.76%
18.05.26	0.0142	+0.68%
18.04.26	0.0141	-1.02%
18.03.26	0.0142	-2.96%
18.10.26	0.0089	-64.53%

Rate dynamics of VANA/SOL

5 min. -0.28%

30 min. 0.59%

1 hour -1.40%

12 hours -4.52%

1 day -8.99%

15 days 8.16%

1 month -31.71%

6 months -43.95%

Prices for Vana in other currencies

On this page you can find out how much Vana is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VANA is worth in other currencies:

VANA in Tether - 0.928 USDT
VANA in Bitcoin - 0.000011 BTC
VANA in US Dollar - 0.927 USD
VANA in Russian Ruble - 77.95 RUB
VANA in Euro - 0.825 EUR
VANA in British Pound Sterling - 0.697 GBP
VANA in Ethereum - 0.00038 ETH
VANA in Litecoin - 0.0156 LTC
VANA in Bitcoin Cash - 0.0034 BCH
VANA in Binance Coin - 0.0013 BNB
VANA in Binance USD - 0.928 BUSD

Price Vana to SOL

Price of Vana (VANA)

Compare

All-time high and low price of VANA

Price: low and high

Returns VANA by month

Price history of 1 VANA in SOL

Rate dynamics of VANA/SOL

Prices for Vana in other currencies

Favorites

HOT · 24h

Tokens