#398

Price VeThor to US Dollar

VTHO/USD

Suspiciously similar

VETTER

Price of VeThor (VTHO)

Price of 1 VeThor today (5 November)

$ 0.00056

Max / Min Volume Profile

На русском

All-time high and low price of VTHO

ATH: $ 0.0467 (28 August 2018, 21:40)

ATL: $ 0.000152 (16 March 2020, 05:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 58.3 mln.

-21.96% 30 days #531

FDV valuation

≈ $ 58.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 104 211 432 942 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-01 20:05:53 UTC.
Quote: 2026-11-05 09:05:42 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 938.4 ths.

-32.04%

Market share

<0.01%

Circulating VTHO

104 159 440 439

Issued supply

104 211 432 942

Price: low and high

24 hrs

Low $ 0.000549 High $ 0.000573

30 days

Low $ 0.000523 High $ 0.000751

1 year

Low $ 0.000306 High $ 0.00129

All time

Low $ 0.000152 High $ 0.0467

-98.80% from ATH +8 260.89% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VTHO Sectors:

VeThor belongs to the sectors:

Returns VTHO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.5	+44.5	+39.2	−4.2	−15.0	−3.8	+34.3	−13.7	−7.2	−12.5	+14.5	−7.4
2026	−12.2	−12.1	−8.6	+6.2	−3.5	−34.9	−6.4	+20.2	+70.4	−13.5	−5.6		−26.3
2025	+121	−50.7	−21.2	+15.2	−19.0	−6.2	−1.2	−3.3	−15.7	−29.5	−9.6	−25.1	−71.1
2024	−0.5	+103	−11.4	−23.7	−1.8	−25.6	+0.3	−18.8	+8.7	−26.3	+102	−16.8	+9.3
2023	+24.0	+46.1	−17.1	+3.0	−9.8	+2.3	−11.4	−18.9	+26.6	+6.8	+9.9	+73.8	+165
2022	−42.1	−15.4	+82.2	−41.8	−38.3	−30.9	+47.4	−23.5	−9.5	−6.3	−24.4	−11.4	−85.8
2021	+97.9	+214	+289	+4.1	−51.4	−21.0	−7.2	+64.6	−21.8	+14.1	−8.9	−26.2	+784
2020	+0.2	−15.1	−39.8	+23.1	+13.3	+27.6	+250	−29.1	−37.6	−24.6	+40.0	−10.2	+33.8
2019	−24.3	+86.7	+40.9	−20.0	−9.6	+58.8	+2.8	−42.7	−26.1	−15.9	+74.4	−19.2	+18.1
2018								−72.1	−60.1	−17.0	−47.4	−24.0	−96.3

Price history of 1 VTHO in USD

Day	Price VTHO/USD	Change, %
05.11	0.00056	+2.13%
04.11	0.00055	+1.59%
03.11	0.00054	-2.02%
02.11	0.00055	-2.98%
01.11	0.00057	-3.91%
31.10	0.00059	+6.30%
30.10	0.00056	-3.00%
05.11.26	0.00056	-14.85%
05.10.26	0.00065	+59.68%
05.09.26	0.00041	+23.71%
05.08.26	0.00033	-11.31%
05.07.26	0.00037	-10.01%
05.06.26	0.00041	-28.49%
05.05.26	0.00058	+8.21%
05.04.26	0.00053	-10.42%
05.11.26	0.00056	-43.92%
05.11.25	0.00099	-29.31%
05.11.24	0.0014	+4.17%
05.11.23	0.0013	-6.25%
05.11.22	0.0014	-87.41%
05.11.21	0.0114	+1 687.65%
05.11.20	0.00064	+63.39%
05.11.19	0.00039	-65.73%

Rate dynamics of VTHO/USD

5 min. 0.18%

30 min. 0.58%

1 hour -0.57%

12 hours 0.28%

1 day -18.06%

15 days 4.22%

1 month 12.76%

6 months -41.59%

1 year -29.31%

2 years 4.17%

Best rates for VTHO/USD

The most favourable rate to buy VTHO in USD is maintained by Binance US and is 0 $ as of 5 November 2026 of the year.

	Exchange	Trading volume 24h, $
1	Binance US	300 000.0	Go
2	Coinbase Exchange	150 891 973.0	Go
3	Crypto.com	5 628 300.0	Go

Prices for VeThor in other currencies

On this page you can find out how much VeThor is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VTHO is worth in other currencies:

VTHO in Tether - 0.00056 USDT
VTHO in Bitcoin - 0.0000000069 BTC
VTHO in Russian Ruble - 0.0458 RUB
VTHO in Euro - 0.0005 EUR
VTHO in British Pound Sterling - 0.00041 GBP
VTHO in Ethereum - 0.00000023 ETH
VTHO in Litecoin - 0.0000099 LTC
VTHO in Bitcoin Cash - 0.0000019 BCH
VTHO in Binance Coin - 0.00000078 BNB
VTHO in Binance USD - 0.00056 BUSD
VTHO in SOL - 0.0000058 SOL

Important this week

Price VeThor to US Dollar

Price of VeThor (VTHO)

Compare